Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nasdaq Biotechnology Ishares ETF (NQ: IBB )

140.29 -2.12 (-1.49%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 41.43 41.43 40.89 41.01 727,317 -0.21(-0.52%)
Apr 27, 2012 41.06 41.37 40.60 41.23 1,306,255 +0.39(+0.96%)
Apr 26, 2012 40.66 40.96 40.66 40.83 938,250 +0.33(+0.81%)
Apr 25, 2012 40.10 40.60 39.98 40.51 1,902,026 +0.71(+1.78%)
Apr 24, 2012 39.80 39.98 39.63 39.80 1,265,816 +0.04(+0.11%)
Apr 23, 2012 39.72 39.77 39.22 39.75 1,687,870 -0.14(-0.35%)
Apr 20, 2012 39.86 40.10 39.67 39.89 1,453,458 +0.37(+0.93%)
Apr 19, 2012 39.48 40.09 39.35 39.53 4,928,654 +0.58(+1.48%)
Apr 18, 2012 39.03 39.13 38.86 38.95 1,198,112 -0.17(-0.43%)
Apr 17, 2012 38.85 39.36 38.79 39.12 1,414,505 +0.61(+1.59%)
Apr 16, 2012 38.72 38.83 38.08 38.51 1,455,145 -0.13(-0.35%)
Apr 13, 2012 39.09 39.17 38.56 38.65 1,946,213 -0.54(-1.38%)
Apr 12, 2012 39.06 39.31 39.01 39.18 870,671 +0.20(+0.50%)
Apr 11, 2012 38.96 39.28 38.86 38.99 2,279,438 +0.34(+0.88%)
Apr 10, 2012 39.58 39.64 38.55 38.65 1,997,151 -1.09(-2.74%)
Apr 09, 2012 39.89 40.09 39.68 39.74 1,124,614 -0.74(-1.83%)
Apr 05, 2012 40.29 40.55 40.14 40.48 1,238,789 +0.11(+0.28%)
Apr 04, 2012 40.83 40.83 40.16 40.37 929,931 -0.61(-1.48%)
Apr 03, 2012 40.74 40.97 40.61 40.97 791,038 +0.26(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.