Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ideal Power Inc (NQ: IPWR )

6.900 -0.120 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.910	2.120	1.910	2.000	178,189	+0.10(+5.26%)
Apr 29, 2020	1.930	2.020	1.900	1.900	75,931	-0.10(-5.00%)
Apr 28, 2020	2.080	2.080	1.900	2.000	88,442	-0.05(-2.44%)
Apr 27, 2020	2.140	2.240	1.900	2.050	320,795	-0.49(-19.29%)
Apr 24, 2020	1.930	2.720	1.811	2.540	826,900	+0.64(+33.68%)
Apr 23, 2020	1.820	1.930	1.770	1.900	8,840	-0.04(-2.06%)
Apr 22, 2020	1.850	1.990	1.850	1.940	9,890	+0.03(+1.57%)
Apr 21, 2020	2.041	2.041	1.840	1.910	15,495	-0.08(-4.02%)
Apr 20, 2020	1.920	2.078	1.920	1.990	11,856	+0.00(+0.00%)
Apr 17, 2020	1.970	2.150	1.850	1.990	19,500	+0.03(+1.53%)
Apr 16, 2020	2.230	2.230	1.960	1.960	17,771	-0.10(-4.85%)
Apr 15, 2020	2.230	2.400	2.020	2.060	55,511	-0.44(-17.60%)
Apr 14, 2020	2.500	2.660	2.320	2.500	126,477	+0.13(+5.49%)
Apr 13, 2020	2.160	2.500	2.160	2.370	125,750	+0.35(+17.33%)
Apr 09, 2020	1.950	2.080	1.900	2.020	31,200	+0.11(+5.76%)
Apr 08, 2020	1.900	1.910	1.900	1.910	1,373	-0.03(-1.55%)
Apr 07, 2020	1.910	1.970	1.910	1.940	9,446	+0.05(+2.65%)
Apr 06, 2020	1.920	1.920	1.810	1.890	3,030	+0.09(+5.00%)
Apr 03, 2020	1.810	1.890	1.800	1.800	3,300	+0.00(+0.00%)
Apr 02, 2020	1.890	1.937	1.800	1.800	7,035	-0.09(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ideal Power Inc (NQ: IPWR )

Historical Prices