Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding America Inc (NQ: LMFA )

2.790 -0.180 (-6.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6218 0.6850 0.6050 0.6742 249,189 +0.04(+7.02%)
Apr 27, 2018 0.6385 0.6395 0.6005 0.6300 74,720 -0.01(-1.56%)
Apr 26, 2018 0.6300 0.6500 0.5900 0.6400 134,624 +0.00(+0.14%)
Apr 25, 2018 0.6500 0.6600 0.5701 0.6391 57,275 +0.01(+1.44%)
Apr 24, 2018 0.6315 0.6478 0.6168 0.6300 138,727 -0.01(-1.56%)
Apr 23, 2018 0.6550 0.6886 0.6310 0.6400 52,681 -0.02(-3.10%)
Apr 20, 2018 0.6995 0.6995 0.6480 0.6605 48,354 -0.02(-2.78%)
Apr 19, 2018 0.6994 0.7300 0.6600 0.6794 131,097 -0.03(-4.19%)
Apr 18, 2018 0.6800 0.7100 0.6650 0.7091 83,918 +0.03(+4.29%)
Apr 17, 2018 0.6705 0.7095 0.6515 0.6799 89,292 +0.01(+1.46%)
Apr 16, 2018 0.6529 0.7300 0.6405 0.6701 124,117 -0.02(-2.88%)
Apr 13, 2018 0.7200 0.7898 0.6505 0.6900 213,690 -0.01(-1.53%)
Apr 12, 2018 0.6600 0.7500 0.6210 0.7007 380,263 +0.04(+6.17%)
Apr 11, 2018 0.6500 0.6771 0.6199 0.6600 134,644 -0.01(-1.42%)
Apr 10, 2018 0.6815 0.7025 0.6205 0.6695 148,943 -0.03(-4.43%)
Apr 09, 2018 0.7215 0.7800 0.6720 0.7005 418,947 -0.10(-12.33%)
Apr 06, 2018 0.6600 0.9800 0.6100 0.7990 2,728,813 +0.11(+15.85%)
Apr 05, 2018 0.6300 0.7500 0.5985 0.6897 440,895 +0.10(+16.70%)
Apr 04, 2018 0.7100 0.7398 0.5820 0.5910 431,806 -0.12(-16.88%)
Apr 03, 2018 0.7586 0.7990 0.6790 0.7110 122,616 -0.03(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.