Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lm Funding America Inc (NQ: LMFA )

3.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.350	2.454	2.300	2.330	20,598	-0.11(-4.51%)
Apr 28, 2022	2.290	2.450	2.260	2.440	44,972	+0.12(+5.17%)
Apr 27, 2022	2.440	2.540	2.320	2.320	41,381	-0.05(-2.11%)
Apr 26, 2022	2.380	2.440	2.310	2.370	9,785	-0.07(-2.87%)
Apr 25, 2022	2.390	2.460	2.358	2.440	21,076	-0.02(-0.81%)
Apr 22, 2022	2.320	2.470	2.250	2.460	46,693	+0.13(+5.58%)
Apr 21, 2022	2.430	2.469	2.310	2.330	18,671	-0.12(-4.90%)
Apr 20, 2022	2.440	2.550	2.430	2.450	23,741	-0.05(-2.00%)
Apr 19, 2022	2.340	2.540	2.340	2.500	19,894	+0.17(+7.30%)
Apr 18, 2022	2.330	2.374	2.275	2.330	21,555	-0.06(-2.51%)
Apr 14, 2022	2.460	2.495	2.370	2.390	21,255	-0.10(-4.02%)
Apr 13, 2022	2.410	2.490	2.410	2.490	17,017	+0.07(+2.89%)
Apr 12, 2022	2.440	2.550	2.400	2.420	71,420	-0.01(-0.41%)
Apr 11, 2022	2.570	2.580	2.410	2.430	38,640	-0.15(-5.81%)
Apr 08, 2022	2.720	2.720	2.570	2.580	28,746	-0.05(-1.90%)
Apr 07, 2022	2.800	2.850	2.590	2.630	44,140	-0.13(-4.71%)
Apr 06, 2022	2.880	2.900	2.750	2.760	35,313	-0.15(-5.15%)
Apr 05, 2022	2.980	3.020	2.900	2.910	45,037	-0.10(-3.32%)
Apr 04, 2022	3.020	3.040	2.950	3.010	23,203	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Lm Funding America Inc (NQ: LMFA )

Historical Prices