Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lm Funding America Inc (NQ: LMFA )

3.200 +0.030 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7000	0.8450	0.6979	0.7800	311,596	+0.07(+9.80%)
Apr 27, 2023	0.6975	0.7104	0.6975	0.7104	54,831	+0.01(+1.49%)
Apr 26, 2023	0.7200	0.7200	0.6966	0.7000	62,440	-0.02(-2.22%)
Apr 25, 2023	0.7079	0.7429	0.7079	0.7159	16,994	+0.00(+0.13%)
Apr 24, 2023	0.7200	0.7400	0.7075	0.7150	53,844	+0.01(+1.76%)
Apr 21, 2023	0.7300	0.7512	0.7001	0.7026	74,595	-0.05(-6.48%)
Apr 20, 2023	0.7200	0.7526	0.7220	0.7513	32,172	+0.00(+0.16%)
Apr 19, 2023	0.7539	0.7792	0.7280	0.7501	54,430	-0.01(-1.04%)
Apr 18, 2023	0.8200	0.8225	0.7502	0.7580	78,102	-0.04(-5.33%)
Apr 17, 2023	0.8610	0.9100	0.7910	0.8007	84,919	-0.05(-6.37%)
Apr 14, 2023	0.9400	0.9400	0.7940	0.8552	118,827	-0.08(-9.02%)
Apr 13, 2023	0.8900	0.9639	0.8900	0.9400	246,724	+0.07(+8.62%)
Apr 12, 2023	0.8300	0.8679	0.8300	0.8654	91,382	+0.04(+4.80%)
Apr 11, 2023	0.8054	0.8454	0.8054	0.8258	86,136	+0.03(+3.68%)
Apr 10, 2023	0.8000	0.8054	0.7805	0.7965	39,426	+0.02(+2.06%)
Apr 06, 2023	0.7654	0.8154	0.7654	0.7804	56,464	-0.01(-0.71%)
Apr 05, 2023	0.7620	0.7904	0.7620	0.7860	91,044	+0.02(+3.22%)
Apr 04, 2023	0.7600	0.7900	0.7525	0.7615	36,123	-0.03(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Lm Funding America Inc (NQ: LMFA )

Historical Prices