Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

4.070 +0.130 (+3.30%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8500 0.8517 0.7600 0.8414 66,360 -0.01(-0.71%)
Apr 27, 2023 0.8700 0.9299 0.8100 0.8474 24,770 +0.03(+4.22%)
Apr 26, 2023 0.9100 0.9850 0.8131 0.8131 25,858 -0.09(-10.23%)
Apr 25, 2023 0.9200 1.030 0.8911 0.9058 20,917 -0.01(-1.54%)
Apr 24, 2023 0.9900 1.010 0.9100 0.9200 45,543 -0.05(-5.15%)
Apr 21, 2023 0.9535 1.050 0.9535 0.9700 37,907 -0.02(-2.02%)
Apr 20, 2023 0.9556 1.020 0.9500 0.9900 85,269 +0.01(+1.53%)
Apr 19, 2023 1.040 1.040 0.9600 0.9751 117,736 -0.09(-8.87%)
Apr 18, 2023 1.060 1.150 1.020 1.070 188,906 -0.06(-5.31%)
Apr 17, 2023 1.130 1.590 1.090 1.130 1,508,670 +0.03(+2.73%)
Apr 14, 2023 0.9600 1.200 0.9501 1.100 461,058 +0.16(+17.02%)
Apr 13, 2023 0.8000 0.9800 0.8000 0.9400 117,223 +0.11(+12.98%)
Apr 12, 2023 0.9500 0.9500 0.8300 0.8320 25,841 -0.01(-0.95%)
Apr 11, 2023 0.8400 0.8875 0.8150 0.8400 26,000 +0.03(+3.54%)
Apr 10, 2023 0.8800 0.9000 0.8113 0.8113 20,953 -0.04(-4.55%)
Apr 06, 2023 0.8880 0.8880 0.8000 0.8500 40,243 -0.01(-1.16%)
Apr 05, 2023 0.8500 0.9500 0.7840 0.8600 80,839 +0.04(+4.55%)
Apr 04, 2023 0.7663 0.8999 0.7511 0.8226 89,525 +0.04(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.