Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextcure Inc (NQ: NXTC )

1.620 -0.050 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.270 4.370 4.150 4.160 92,302 -0.11(-2.58%)
Apr 28, 2022 4.400 4.450 4.140 4.270 143,364 -0.15(-3.39%)
Apr 27, 2022 4.630 4.630 4.370 4.420 161,332 -0.10(-2.21%)
Apr 26, 2022 4.700 4.720 4.510 4.520 112,503 -0.17(-3.62%)
Apr 25, 2022 4.640 4.730 4.610 4.690 109,934 +0.01(+0.21%)
Apr 22, 2022 4.850 4.850 4.650 4.680 99,754 -0.05(-1.06%)
Apr 21, 2022 4.937 4.937 4.710 4.730 81,632 -0.18(-3.67%)
Apr 20, 2022 4.840 4.960 4.730 4.910 119,267 +0.07(+1.45%)
Apr 19, 2022 4.790 4.980 4.740 4.840 140,339 +0.07(+1.47%)
Apr 18, 2022 5.010 5.010 4.735 4.770 145,785 -0.24(-4.79%)
Apr 14, 2022 5.120 5.120 5.010 5.010 63,696 -0.12(-2.34%)
Apr 13, 2022 4.970 5.130 4.970 5.130 83,558 +0.17(+3.43%)
Apr 12, 2022 5.120 5.250 4.930 4.960 121,695 -0.15(-2.94%)
Apr 11, 2022 5.290 5.290 5.030 5.110 111,690 -0.16(-3.04%)
Apr 08, 2022 5.310 5.380 5.180 5.270 117,054 +0.00(+0.00%)
Apr 07, 2022 5.200 5.310 5.160 5.270 70,416 +0.03(+0.57%)
Apr 06, 2022 5.050 5.290 5.050 5.240 83,725 +0.16(+3.15%)
Apr 05, 2022 5.030 5.240 5.020 5.080 55,018 +0.04(+0.79%)
Apr 04, 2022 4.990 5.150 4.990 5.040 369,002 +0.08(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.