Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextcure Inc (NQ: NXTC )

1.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.540 1.570 1.470 1.510 41,671 +0.00(+0.00%)
Apr 27, 2023 1.510 1.530 1.470 1.510 19,514 +0.02(+1.34%)
Apr 26, 2023 1.520 1.540 1.470 1.490 37,851 -0.03(-1.97%)
Apr 25, 2023 1.540 1.560 1.520 1.520 15,515 -0.04(-2.88%)
Apr 24, 2023 1.590 1.620 1.540 1.565 87,207 +0.02(+1.62%)
Apr 21, 2023 1.560 1.560 1.530 1.540 51,185 -0.01(-0.65%)
Apr 20, 2023 1.560 1.620 1.530 1.550 44,716 +0.00(+0.00%)
Apr 19, 2023 1.610 1.640 1.530 1.550 54,173 -0.04(-2.52%)
Apr 18, 2023 1.540 1.650 1.530 1.590 144,435 +0.06(+3.92%)
Apr 17, 2023 1.540 1.578 1.495 1.530 29,081 +0.03(+2.00%)
Apr 14, 2023 1.561 1.593 1.500 1.500 18,574 -0.04(-2.91%)
Apr 13, 2023 1.520 1.545 1.500 1.545 16,132 +0.03(+2.32%)
Apr 12, 2023 1.525 1.525 1.510 1.510 8,275 +0.00(+0.00%)
Apr 11, 2023 1.500 1.570 1.470 1.510 36,993 -0.05(-3.21%)
Apr 10, 2023 1.510 1.590 1.500 1.560 17,397 +0.06(+4.00%)
Apr 06, 2023 1.460 1.520 1.460 1.500 36,589 +0.03(+2.04%)
Apr 05, 2023 1.470 1.490 1.460 1.470 68,219 -0.01(-0.68%)
Apr 04, 2023 1.460 1.500 1.460 1.480 13,171 -0.02(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.