Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 60.12 61.46 57.62 57.66 7,026,465 -1.00(-1.70%)
Apr 29, 2024 57.18 59.89 56.89 58.66 8,824,451 +2.31(+4.10%)
Apr 26, 2024 60.73 60.74 56.10 56.35 18,083,862 -6.46(-10.28%)
Apr 25, 2024 59.93 63.21 59.66 62.81 8,476,687 +0.98(+1.58%)
Apr 24, 2024 61.71 62.44 60.72 61.83 3,178,411 +0.09(+0.15%)
Apr 23, 2024 59.00 62.44 58.90 61.74 5,644,213 +3.17(+5.41%)
Apr 22, 2024 57.31 58.63 56.16 58.57 3,924,483 +1.67(+2.93%)
Apr 19, 2024 57.54 58.56 56.32 56.90 3,592,757 -1.79(-3.05%)
Apr 18, 2024 57.65 58.92 57.25 58.69 3,112,132 +1.10(+1.91%)
Apr 17, 2024 58.18 58.52 57.43 57.59 2,854,084 -0.23(-0.40%)
Apr 16, 2024 58.62 58.87 57.47 57.82 3,460,649 -1.12(-1.90%)
Apr 15, 2024 59.96 60.38 58.40 58.94 3,416,243 -0.96(-1.60%)
Apr 12, 2024 60.74 61.45 59.77 59.90 3,032,492 -2.05(-3.31%)
Apr 11, 2024 61.60 61.99 60.40 61.95 2,254,460 +0.81(+1.32%)
Apr 10, 2024 60.54 61.56 60.12 61.14 3,388,957 -1.71(-2.72%)
Apr 09, 2024 61.17 63.21 60.88 62.85 3,939,679 +2.00(+3.29%)
Apr 08, 2024 60.00 61.28 59.48 60.85 2,690,806 +1.02(+1.70%)
Apr 05, 2024 59.91 60.60 58.40 59.83 5,189,305 -0.41(-0.68%)
Apr 04, 2024 62.76 63.03 60.19 60.24 4,076,346 -1.98(-3.18%)
Apr 03, 2024 62.25 62.54 61.50 62.22 3,492,682 -0.63(-1.00%)
Apr 02, 2024 62.81 63.17 61.53 62.85 2,994,221 -1.34(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.