Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.440 3.470 3.360 3.370 181,004 -0.09(-2.60%)
Apr 27, 2017 3.510 3.516 3.380 3.460 227,745 -0.02(-0.57%)
Apr 26, 2017 3.570 3.595 3.400 3.480 242,587 -0.10(-2.79%)
Apr 25, 2017 3.640 3.690 3.570 3.580 167,874 -0.04(-1.10%)
Apr 24, 2017 3.670 3.715 3.620 3.620 99,458 +0.01(+0.28%)
Apr 21, 2017 3.610 3.670 3.460 3.610 147,438 +0.00(+0.00%)
Apr 20, 2017 3.610 3.640 3.540 3.610 80,466 +0.04(+1.12%)
Apr 19, 2017 3.520 3.620 3.490 3.570 84,290 +0.08(+2.29%)
Apr 18, 2017 3.380 3.580 3.370 3.490 159,788 +0.05(+1.45%)
Apr 17, 2017 3.630 3.630 3.360 3.440 203,988 -0.19(-5.23%)
Apr 13, 2017 3.760 3.780 3.590 3.630 141,679 -0.14(-3.71%)
Apr 12, 2017 3.680 3.780 3.670 3.770 2,948,388 +0.06(+1.62%)
Apr 11, 2017 3.660 3.750 3.640 3.710 102,472 +0.04(+1.09%)
Apr 10, 2017 3.690 3.820 3.640 3.670 77,307 -0.02(-0.54%)
Apr 07, 2017 3.750 3.820 3.685 3.690 99,112 -0.07(-1.86%)
Apr 06, 2017 3.730 3.850 3.660 3.760 174,425 +0.05(+1.35%)
Apr 05, 2017 3.680 3.775 3.640 3.710 128,196 +0.04(+1.09%)
Apr 04, 2017 3.770 3.840 3.590 3.670 112,612 -0.10(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.