Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings (NQ: TANH )

0.7769 -0.0331 (-4.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.820 2.190 1.690 1.980 132,943 +0.24(+13.79%)
Apr 27, 2023 1.770 1.890 1.620 1.740 22,912 -0.03(-1.68%)
Apr 26, 2023 1.740 1.780 1.720 1.770 4,177 -0.07(-3.82%)
Apr 25, 2023 1.890 1.915 1.730 1.840 16,734 +0.07(+3.95%)
Apr 24, 2023 1.750 2.005 1.730 1.770 3,845 -0.10(-5.34%)
Apr 21, 2023 1.880 2.000 1.800 1.870 13,872 -0.05(-2.61%)
Apr 20, 2023 2.030 2.035 1.900 1.920 22,746 -0.12(-5.88%)
Apr 19, 2023 2.117 2.270 1.930 2.040 17,377 -0.12(-5.42%)
Apr 18, 2023 2.000 2.330 1.960 2.157 41,309 +0.14(+6.78%)
Apr 17, 2023 1.966 2.087 1.966 2.020 4,328 +0.10(+5.21%)
Apr 14, 2023 1.920 2.060 1.920 1.920 2,945 -0.01(-0.68%)
Apr 13, 2023 1.970 1.970 1.930 1.933 3,212 +0.02(+1.21%)
Apr 12, 2023 1.960 1.960 1.904 1.910 2,910 -0.04(-2.05%)
Apr 11, 2023 1.930 2.144 1.921 1.950 4,018 +0.00(+0.26%)
Apr 10, 2023 1.920 2.065 1.900 1.945 12,120 -0.04(-2.26%)
Apr 06, 2023 1.950 2.130 1.950 1.990 3,232 +0.04(+2.05%)
Apr 05, 2023 1.980 2.190 1.910 1.950 24,934 -0.09(-4.41%)
Apr 04, 2023 1.940 2.040 1.940 2.040 5,747 +0.06(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.