Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

U S Energy Corp (NQ: USEG )

1.120 -0.020 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.870	5.252	4.870	4.870	5,018	-0.19(-3.77%)
Apr 29, 2019	5.634	6.493	4.870	5.061	21,441	-0.69(-12.02%)
Apr 26, 2019	5.815	5.907	5.729	5.752	2,251	+0.02(+0.40%)
Apr 25, 2019	5.825	6.111	5.729	5.729	5,245	+0.10(+1.70%)
Apr 24, 2019	6.302	6.493	5.634	5.634	7,716	-0.54(-8.80%)
Apr 23, 2019	6.206	6.206	5.732	6.177	3,506	+0.02(+0.37%)
Apr 22, 2019	6.101	6.248	6.101	6.154	5,472	+0.23(+3.97%)
Apr 18, 2019	5.729	5.920	5.729	5.919	4,136	+0.19(+3.32%)
Apr 17, 2019	6.350	6.350	4.774	5.729	21,706	-0.48(-7.69%)
Apr 16, 2019	6.684	6.970	6.111	6.206	6,571	-0.57(-8.45%)
Apr 15, 2019	7.352	7.381	5.920	6.779	11,215	-0.48(-6.58%)
Apr 12, 2019	7.257	7.447	7.066	7.257	879	+0.00(+0.00%)
Apr 11, 2019	7.181	7.475	7.181	7.257	283	+0.08(+1.05%)
Apr 10, 2019	7.198	7.448	7.181	7.181	262	-0.27(-3.58%)
Apr 09, 2019	7.475	7.507	7.150	7.448	654	+0.19(+2.63%)
Apr 08, 2019	7.542	7.542	7.114	7.257	526	-0.10(-1.30%)
Apr 05, 2019	7.257	7.543	7.066	7.352	4,084	-0.02(-0.26%)
Apr 04, 2019	7.322	7.448	7.161	7.371	1,249	+0.09(+1.25%)
Apr 03, 2019	7.352	7.352	7.066	7.281	3,556	-0.07(-0.97%)
Apr 02, 2019	7.352	7.352	7.162	7.352	356	+0.19(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

U S Energy Corp (NQ: USEG )

Historical Prices