Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.308 1.357 1.298 1.357 104,789 +0.06(+4.55%)
Apr 27, 2023 1.337 1.377 1.298 1.298 208,300 +0.03(+2.33%)
Apr 26, 2023 1.269 1.269 1.229 1.269 95,304 +0.01(+0.78%)
Apr 25, 2023 1.318 1.318 1.240 1.259 66,752 -0.08(-5.88%)
Apr 24, 2023 1.259 1.337 1.239 1.337 165,793 +0.09(+7.09%)
Apr 21, 2023 1.239 1.269 1.239 1.249 65,907 -0.02(-1.55%)
Apr 20, 2023 1.288 1.288 1.249 1.269 53,121 -0.02(-1.53%)
Apr 19, 2023 1.269 1.308 1.239 1.288 127,113 +0.01(+0.77%)
Apr 18, 2023 1.249 1.298 1.234 1.278 137,622 -0.01(-0.76%)
Apr 17, 2023 1.298 1.298 1.229 1.288 218,798 +0.01(+0.77%)
Apr 14, 2023 1.328 1.359 1.200 1.278 486,185 -0.08(-5.80%)
Apr 13, 2023 1.406 1.406 1.337 1.357 255,092 -0.02(-1.43%)
Apr 12, 2023 1.426 1.446 1.342 1.377 325,383 -0.07(-4.76%)
Apr 11, 2023 1.357 1.475 1.328 1.446 330,333 +0.11(+8.09%)
Apr 10, 2023 1.397 1.406 1.337 1.337 273,239 -0.06(-4.23%)
Apr 06, 2023 1.465 1.465 1.328 1.397 617,484 -0.09(-5.96%)
Apr 05, 2023 1.574 1.593 1.436 1.485 805,858 -0.15(-9.04%)
Apr 04, 2023 1.829 1.829 1.623 1.633 2,114,391 -0.09(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.