Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Uxin Ltd ADR (NQ: UXIN )

2.110 -0.190 (-8.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8500	1.170	0.8500	1.120	2,420,255	+0.29(+34.23%)
Apr 27, 2023	0.8050	0.8700	0.8050	0.8344	231,284	+0.02(+1.93%)
Apr 26, 2023	0.8300	0.8500	0.8000	0.8186	567,513	-0.02(-2.94%)
Apr 25, 2023	0.9105	0.9299	0.8305	0.8434	408,459	-0.07(-7.37%)
Apr 24, 2023	0.9700	0.9700	0.9100	0.9105	305,518	-0.03(-3.19%)
Apr 21, 2023	0.9300	0.9791	0.9100	0.9405	400,856	+0.02(+1.66%)
Apr 20, 2023	1.110	1.130	0.9250	0.9251	2,027,101	-0.20(-18.13%)
Apr 19, 2023	1.240	1.253	1.110	1.130	789,795	-0.14(-11.02%)
Apr 18, 2023	1.270	1.297	1.240	1.270	316,748	-0.01(-0.78%)
Apr 17, 2023	1.250	1.300	1.200	1.280	354,872	+0.07(+6.22%)
Apr 14, 2023	1.550	1.550	1.150	1.205	1,990,832	-0.35(-22.76%)
Apr 13, 2023	1.650	1.690	1.550	1.560	531,784	-0.09(-5.45%)
Apr 12, 2023	1.930	1.930	1.650	1.650	955,602	-0.24(-12.70%)
Apr 11, 2023	2.320	2.400	1.750	1.890	1,735,754	-0.55(-22.54%)
Apr 10, 2023	2.290	2.490	2.280	2.440	294,864	+0.16(+7.01%)
Apr 06, 2023	2.190	2.308	2.160	2.280	186,429	+0.06(+2.71%)
Apr 05, 2023	2.450	2.450	2.080	2.220	533,018	-0.15(-6.33%)
Apr 04, 2023	2.250	2.380	2.180	2.370	306,408	+0.09(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Uxin Ltd ADR (NQ: UXIN )

Historical Prices