Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisa Technologies Inc (NQ: WISA )

1.840 -0.080 (-4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 493290 511170 461310 511170 0 +25170.00(+5.18%)
Apr 29, 2019 501000 525000 450000 486000 0 -16500.00(-3.28%)
Apr 26, 2019 510000 534000 501000 502500 0 -30480.00(-5.72%)
Apr 25, 2019 558000 583470 525000 532980 0 -34020.00(-6.00%)
Apr 24, 2019 582000 582000 528000 567000 0 +12240.00(+2.21%)
Apr 23, 2019 639000 660000 525000 554760 0 -36240.00(-6.13%)
Apr 22, 2019 633000 670710 587940 591000 0 -31530.00(-5.06%)
Apr 18, 2019 591000 622530 570000 622530 0 +34530.00(+5.87%)
Apr 17, 2019 560790 645000 560790 588000 0 +3000.00(+0.51%)
Apr 16, 2019 624000 624000 558030 585000 0 -42000.00(-6.70%)
Apr 15, 2019 693000 693000 537000 627000 0 -59610.00(-8.68%)
Apr 12, 2019 594060 750000 588000 686610 0 +110610.00(+19.20%)
Apr 11, 2019 585000 594000 564930 576000 0 -15000.00(-2.54%)
Apr 10, 2019 564000 619110 549030 591000 0 +39000.00(+7.07%)
Apr 09, 2019 612000 620790 543000 552000 0 -72000.00(-11.54%)
Apr 08, 2019 603000 645000 600000 624000 0 +30000.00(+5.05%)
Apr 05, 2019 540000 597000 531000 594000 0 +54000.00(+10.00%)
Apr 04, 2019 546000 573000 540000 540000 0 -6000.00(-1.10%)
Apr 03, 2019 558000 564000 540420 546000 0 -12000.00(-2.15%)
Apr 02, 2019 549000 582000 540000 558000 0 -6000.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.