Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wisa Technologies Inc (NQ: WISA )

1.840 -0.080 (-4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 37500 37800 33000 35550 24 -2550.00(-6.69%)
Apr 29, 2020 39600 40800 38100 38100 33 +150.00(+0.40%)
Apr 28, 2020 39900 41250 37650 37950 43 -900.00(-2.32%)
Apr 27, 2020 36300 42450 36300 38850 86 +2100.00(+5.71%)
Apr 24, 2020 37200 38850 34800 36750 19 -750.00(-2.00%)
Apr 23, 2020 36150 40200 33900 37500 65 +2250.00(+6.38%)
Apr 22, 2020 40350 40350 34500 35250 36 -2850.00(-7.48%)
Apr 21, 2020 35850 38850 33000 38100 160 -26250.00(-40.79%)
Apr 20, 2020 68250 90000 58500 64350 19 -15150.00(-19.06%)
Apr 17, 2020 78150 94080 73500 79500 5 -1179.00(-1.46%)
Apr 16, 2020 95850 110550 78750 80679 1 -5721.00(-6.62%)
Apr 15, 2020 97950 97950 82500 86400 1 -18600.00(-17.71%)
Apr 14, 2020 84000 105000 82800 105000 2 +22350.00(+27.04%)
Apr 13, 2020 73950 98100 71250 82650 0 +12150.00(+17.23%)
Apr 09, 2020 82500 82500 67650 70500 2 -7500.00(-9.62%)
Apr 08, 2020 75180 81000 52920 78000 1 +9000.00(+13.04%)
Apr 07, 2020 75000 75000 66000 69000 0 -6000.00(-8.00%)
Apr 06, 2020 72000 78000 72000 75000 0 +3030.00(+4.21%)
Apr 03, 2020 85800 85800 66030 71970 0 -9750.00(-11.93%)
Apr 02, 2020 105900 105900 81030 81720 0 -2310.00(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.