Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.770 6.800 6.300 6.390 289,272 -0.42(-6.17%)
Apr 29, 2010 7.030 7.050 6.450 6.810 394,284 -0.27(-3.81%)
Apr 28, 2010 7.000 7.240 6.850 7.080 448,032 +0.35(+5.20%)
Apr 27, 2010 6.400 7.000 6.000 6.730 653,149 +0.73(+12.17%)
Apr 26, 2010 5.770 6.100 5.700 6.000 532,331 +0.54(+9.89%)
Apr 23, 2010 5.400 5.460 5.310 5.460 88,886 +0.04(+0.74%)
Apr 22, 2010 5.350 5.480 5.350 5.420 88,265 +0.03(+0.56%)
Apr 21, 2010 5.460 5.490 5.310 5.390 94,071 -0.05(-0.92%)
Apr 20, 2010 5.490 5.490 5.310 5.440 108,424 +0.13(+2.45%)
Apr 19, 2010 5.500 5.500 5.200 5.310 392,122 -0.65(-10.91%)
Apr 16, 2010 5.540 5.960 5.510 5.960 202,530 +0.52(+9.56%)
Apr 15, 2010 5.300 5.460 5.260 5.440 86,635 +0.10(+1.87%)
Apr 14, 2010 5.480 5.500 5.250 5.340 189,786 -0.20(-3.61%)
Apr 13, 2010 5.790 5.790 5.450 5.540 177,611 -0.25(-4.32%)
Apr 12, 2010 5.850 5.900 5.750 5.790 73,898 -0.04(-0.69%)
Apr 09, 2010 5.870 5.970 5.800 5.830 40,779 -0.07(-1.19%)
Apr 08, 2010 5.870 5.980 5.790 5.900 58,903 +0.07(+1.20%)
Apr 07, 2010 5.840 5.900 5.750 5.830 80,532 +0.02(+0.34%)
Apr 06, 2010 6.000 6.020 5.700 5.810 90,882 -0.22(-3.65%)
Apr 05, 2010 6.070 6.148 5.980 6.030 111,400 -0.14(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.