Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.280 1.300 1.270 1.290 0 +0.01(+0.78%)
Apr 29, 2013 1.350 1.350 1.280 1.280 37,108 -0.03(-2.28%)
Apr 26, 2013 1.300 1.310 1.300 1.310 80,162 +0.02(+1.54%)
Apr 25, 2013 1.290 1.300 1.250 1.290 40,298 -0.01(-0.77%)
Apr 24, 2013 1.280 1.300 1.260 1.300 0 +0.03(+2.36%)
Apr 23, 2013 1.310 1.310 1.260 1.270 43,216 -0.03(-2.30%)
Apr 22, 2013 1.300 1.300 1.270 1.300 46,194 +0.03(+2.35%)
Apr 19, 2013 1.290 1.290 1.260 1.270 64,137 +0.01(+0.79%)
Apr 18, 2013 1.260 1.260 1.250 1.260 63,037 +0.00(+0.00%)
Apr 17, 2013 1.280 1.300 1.260 1.260 30,190 -0.01(-0.79%)
Apr 16, 2013 1.260 1.320 1.260 1.270 45,016 +0.02(+1.60%)
Apr 15, 2013 1.290 1.330 1.250 1.250 157,589 -0.05(-3.85%)
Apr 12, 2013 1.350 1.350 1.300 1.300 36,074 -0.04(-2.99%)
Apr 11, 2013 1.350 1.370 1.330 1.340 61,672 +0.00(+0.00%)
Apr 10, 2013 1.320 1.350 1.290 1.340 93,657 +0.03(+2.29%)
Apr 09, 2013 1.300 1.320 1.270 1.310 47,551 +0.04(+3.15%)
Apr 08, 2013 1.330 1.330 1.260 1.270 78,164 -0.03(-2.31%)
Apr 05, 2013 1.270 1.350 1.270 1.300 140,316 +0.02(+1.56%)
Apr 04, 2013 1.290 1.300 1.260 1.280 49,841 -0.01(-0.78%)
Apr 03, 2013 1.310 1.310 1.250 1.290 63,947 +0.00(+0.00%)
Apr 02, 2013 1.300 1.380 1.270 1.290 151,379 +0.03(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.