Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.150 2.260 2.130 2.230 37,838 +0.08(+3.72%)
Apr 29, 2014 2.010 2.200 2.001 2.150 105,612 +0.14(+6.97%)
Apr 28, 2014 2.270 2.300 2.010 2.010 170,819 -0.28(-12.23%)
Apr 25, 2014 2.350 2.350 2.290 2.290 135,417 -0.05(-2.14%)
Apr 24, 2014 2.410 2.419 2.301 2.340 60,863 -0.02(-0.85%)
Apr 23, 2014 2.300 2.390 2.300 2.360 39,530 +0.04(+1.72%)
Apr 22, 2014 2.230 2.440 2.200 2.320 204,097 +0.05(+2.20%)
Apr 21, 2014 2.390 2.390 2.200 2.270 167,357 -0.11(-4.62%)
Apr 17, 2014 2.350 2.380 2.380 2.380 143,900 +0.03(+1.28%)
Apr 16, 2014 2.570 2.610 2.300 2.350 392,898 -0.20(-7.84%)
Apr 15, 2014 2.390 2.580 2.350 2.550 925,682 +0.26(+11.35%)
Apr 14, 2014 1.990 2.470 1.990 2.290 635,661 +0.28(+13.93%)
Apr 11, 2014 2.100 2.140 1.980 2.010 176,995 -0.02(-0.99%)
Apr 10, 2014 1.970 2.065 1.940 2.030 205,371 +0.10(+5.18%)
Apr 09, 2014 1.930 1.940 1.910 1.930 9,689 +0.03(+1.58%)
Apr 08, 2014 1.900 1.930 1.883 1.900 35,482 -0.02(-1.04%)
Apr 07, 2014 1.940 1.940 1.870 1.920 49,128 +0.00(+0.00%)
Apr 04, 2014 1.950 1.950 1.870 1.920 43,926 +0.01(+0.57%)
Apr 03, 2014 1.980 1.980 1.900 1.909 55,472 -0.04(-2.10%)
Apr 02, 2014 1.960 2.000 1.944 1.950 92,190 +0.03(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.