Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.740 1.780 1.740 1.770 23,847 +0.01(+0.57%)
Apr 28, 2016 1.760 1.780 1.750 1.760 24,572 -0.00(-0.25%)
Apr 27, 2016 1.720 1.768 1.720 1.764 14,668 +0.03(+1.99%)
Apr 26, 2016 1.760 1.780 1.720 1.730 78,253 -0.06(-3.35%)
Apr 25, 2016 1.760 1.790 1.746 1.790 43,355 +0.06(+3.47%)
Apr 22, 2016 1.740 1.760 1.720 1.730 87,924 +0.01(+0.58%)
Apr 21, 2016 1.830 1.830 1.720 1.720 80,379 -0.11(-6.01%)
Apr 20, 2016 1.800 1.830 1.730 1.830 117,890 +0.04(+2.23%)
Apr 19, 2016 1.800 1.850 1.760 1.790 138,759 +0.01(+0.56%)
Apr 18, 2016 1.820 1.850 1.770 1.780 72,216 +0.01(+0.56%)
Apr 15, 2016 1.800 1.820 1.770 1.770 36,899 -0.02(-1.12%)
Apr 14, 2016 1.798 1.850 1.790 1.790 44,430 +0.01(+0.56%)
Apr 13, 2016 1.750 1.830 1.750 1.780 51,840 +0.02(+1.14%)
Apr 12, 2016 1.750 1.780 1.750 1.760 24,529 +0.01(+0.57%)
Apr 11, 2016 1.770 1.780 1.750 1.750 39,880 -0.02(-1.13%)
Apr 08, 2016 1.750 1.790 1.750 1.770 19,765 +0.02(+1.14%)
Apr 07, 2016 1.750 1.800 1.750 1.750 19,082 -0.02(-1.13%)
Apr 06, 2016 1.750 1.790 1.750 1.770 30,691 +0.00(+0.16%)
Apr 05, 2016 1.750 1.780 1.749 1.767 31,740 +0.01(+0.40%)
Apr 04, 2016 1.800 1.800 1.750 1.760 21,067 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.