Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.230 1.280 1.227 1.280 109,801 +0.05(+4.07%)
Apr 27, 2017 1.210 1.250 1.210 1.230 65,095 +0.02(+1.65%)
Apr 26, 2017 1.160 1.230 1.160 1.210 107,316 +0.06(+5.22%)
Apr 25, 2017 1.200 1.200 1.150 1.150 136,149 -0.05(-4.17%)
Apr 24, 2017 1.150 1.200 1.131 1.200 267,389 +0.09(+8.11%)
Apr 21, 2017 1.100 1.140 1.090 1.110 100,959 +0.02(+1.83%)
Apr 20, 2017 1.130 1.140 1.090 1.090 192,168 -0.05(-4.39%)
Apr 19, 2017 1.160 1.168 1.120 1.140 149,386 -0.02(-1.72%)
Apr 18, 2017 1.170 1.180 1.160 1.160 57,830 +0.00(+0.00%)
Apr 17, 2017 1.200 1.200 1.160 1.160 93,740 -0.03(-2.52%)
Apr 13, 2017 1.200 1.200 1.180 1.190 39,517 -0.01(-0.83%)
Apr 12, 2017 1.210 1.210 1.180 1.200 55,525 +0.02(+1.69%)
Apr 11, 2017 1.180 1.210 1.160 1.180 58,685 -0.01(-0.84%)
Apr 10, 2017 1.210 1.210 1.170 1.190 39,184 +0.00(+0.00%)
Apr 07, 2017 1.170 1.210 1.170 1.190 72,205 +0.00(+0.00%)
Apr 06, 2017 1.200 1.200 1.172 1.190 52,258 +0.03(+2.59%)
Apr 05, 2017 1.200 1.230 1.150 1.160 75,275 -0.04(-3.33%)
Apr 04, 2017 1.200 1.230 1.190 1.200 35,257 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.