Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.160 4.400 4.100 4.320 787,978 +0.22(+5.37%)
Apr 27, 2018 4.130 4.150 4.000 4.100 394,478 -0.05(-1.20%)
Apr 26, 2018 4.220 4.220 4.060 4.150 213,612 -0.04(-0.95%)
Apr 25, 2018 4.050 4.200 3.980 4.190 414,890 +0.12(+2.95%)
Apr 24, 2018 4.030 4.300 3.970 4.070 615,660 +0.03(+0.74%)
Apr 23, 2018 4.200 4.230 3.870 4.040 652,444 -0.20(-4.72%)
Apr 20, 2018 4.250 4.400 4.210 4.240 400,450 -0.05(-1.17%)
Apr 19, 2018 4.290 4.470 4.250 4.290 333,801 -0.03(-0.69%)
Apr 18, 2018 4.240 4.390 4.240 4.320 316,724 +0.03(+0.70%)
Apr 17, 2018 4.270 4.453 4.210 4.290 526,274 -0.08(-1.83%)
Apr 16, 2018 4.550 4.600 4.260 4.370 659,249 -0.22(-4.79%)
Apr 13, 2018 4.570 4.690 4.500 4.590 463,798 +0.01(+0.22%)
Apr 12, 2018 4.640 4.700 4.350 4.580 982,676 -0.29(-5.95%)
Apr 11, 2018 4.550 4.900 4.500 4.870 1,184,113 +0.33(+7.27%)
Apr 10, 2018 4.390 4.650 4.360 4.540 792,033 +0.20(+4.61%)
Apr 09, 2018 4.370 4.540 4.280 4.340 448,089 -0.07(-1.59%)
Apr 06, 2018 4.240 4.470 4.170 4.410 856,653 +0.06(+1.38%)
Apr 05, 2018 4.510 4.540 4.250 4.350 496,908 -0.15(-3.33%)
Apr 04, 2018 4.530 4.550 4.130 4.500 899,121 -0.12(-2.60%)
Apr 03, 2018 4.450 4.850 4.400 4.620 1,169,450 +0.23(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.