Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 32.78 32.88 32.41 32.60 1,229,200 -0.18(-0.55%)
Apr 29, 2003 32.87 33.01 32.60 32.78 1,056,000 -0.01(-0.03%)
Apr 28, 2003 32.45 32.98 32.43 32.79 778,700 +0.49(+1.52%)
Apr 25, 2003 32.54 32.75 32.26 32.30 946,300 -0.24(-0.74%)
Apr 24, 2003 32.62 32.72 32.29 32.54 924,100 -0.13(-0.40%)
Apr 23, 2003 32.73 32.73 32.46 32.67 1,348,600 -0.12(-0.37%)
Apr 22, 2003 31.92 32.79 31.85 32.79 1,293,000 +0.75(+2.34%)
Apr 21, 2003 32.05 32.31 31.95 32.04 709,400 -0.16(-0.50%)
Apr 17, 2003 32.01 32.23 31.80 32.20 1,059,200 +0.19(+0.59%)
Apr 16, 2003 32.70 32.80 31.86 32.01 938,200 -0.54(-1.66%)
Apr 15, 2003 32.33 32.68 32.16 32.55 970,400 +0.21(+0.65%)
Apr 14, 2003 31.95 32.37 31.70 32.34 1,938,600 +0.19(+0.59%)
Apr 11, 2003 32.50 32.67 32.12 32.15 898,600 -0.05(-0.16%)
Apr 10, 2003 31.75 32.49 31.74 32.20 1,167,300 +0.45(+1.42%)
Apr 09, 2003 32.23 32.67 31.72 31.75 1,405,900 -0.83(-2.55%)
Apr 08, 2003 32.72 32.84 32.30 32.58 1,060,900 +0.08(+0.25%)
Apr 07, 2003 33.13 33.55 32.47 32.50 1,445,300 -0.17(-0.52%)
Apr 04, 2003 32.35 32.68 32.17 32.67 1,392,500 +0.56(+1.74%)
Apr 03, 2003 32.64 32.64 32.05 32.11 1,250,100 -0.43(-1.32%)
Apr 02, 2003 32.41 32.75 32.32 32.54 801,000 +0.53(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.