Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Crypto Industry Revolution and Tech ETF (NY: BTCR )

5.085 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.080 9.400 9.080 9.400 3,313 -0.08(-0.90%)
Apr 28, 2022 9.050 9.485 9.030 9.485 3,451 +0.29(+3.10%)
Apr 27, 2022 9.000 9.200 9.000 9.200 378 -0.04(-0.45%)
Apr 26, 2022 9.700 9.720 9.080 9.241 6,622 +0.14(+1.55%)
Apr 25, 2022 9.150 9.278 9.090 9.100 1,392 -0.39(-4.11%)
Apr 22, 2022 9.670 10.19 9.490 9.490 917 -0.16(-1.67%)
Apr 21, 2022 9.650 10.27 9.650 9.651 1,339 -0.48(-4.78%)
Apr 20, 2022 9.870 10.14 9.870 10.14 706 -0.11(-1.11%)
Apr 19, 2022 10.25 10.25 10.25 10.25 112 +0.22(+2.18%)
Apr 18, 2022 10.10 10.36 10.00 10.03 2,903 -0.07(-0.68%)
Apr 14, 2022 9.995 10.10 9.995 10.10 812 -0.40(-3.81%)
Apr 13, 2022 10.50 10.50 10.50 10.50 335 +0.21(+2.09%)
Apr 12, 2022 10.48 10.50 10.29 10.29 1,621 +0.07(+0.73%)
Apr 11, 2022 10.20 10.22 10.00 10.21 4,996 -0.38(-3.63%)
Apr 08, 2022 10.66 10.77 10.39 10.60 3,368 -0.09(-0.89%)
Apr 07, 2022 10.92 10.92 10.69 10.69 780 -0.46(-4.15%)
Apr 06, 2022 11.24 11.27 10.96 11.15 1,698 -0.62(-5.27%)
Apr 05, 2022 12.08 12.08 11.57 11.77 2,327 -0.19(-1.57%)
Apr 04, 2022 11.96 12.17 11.89 11.96 3,719 +0.26(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.