Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Peabody Energy Corp (NY: BTU )

26.27 +1.58 (+6.40%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	23.14	23.14	21.73	21.79	5,039,833	-1.58(-6.76%)
Apr 29, 2024	23.60	23.60	23.23	23.37	1,562,237	-0.12(-0.51%)
Apr 26, 2024	23.83	23.85	23.29	23.49	1,799,622	-0.29(-1.21%)
Apr 25, 2024	23.29	23.78	23.01	23.78	2,043,206	+0.48(+2.05%)
Apr 24, 2024	23.26	23.34	22.98	23.30	1,800,224	+0.02(+0.09%)
Apr 23, 2024	23.54	23.66	23.07	23.28	1,987,159	-0.47(-1.97%)
Apr 22, 2024	23.90	24.02	23.59	23.75	1,561,747	-0.17(-0.71%)
Apr 19, 2024	23.79	24.11	23.78	23.92	1,424,499	-0.01(-0.04%)
Apr 18, 2024	23.94	24.34	23.80	23.93	2,463,913	+0.06(+0.25%)
Apr 17, 2024	24.12	24.67	23.86	23.87	3,934,057	-0.06(-0.25%)
Apr 16, 2024	22.89	24.07	22.58	23.93	4,094,579	+1.14(+5.01%)
Apr 15, 2024	22.96	23.12	22.66	22.78	5,226,246	-0.15(-0.65%)
Apr 12, 2024	23.51	23.52	22.87	22.93	2,493,070	-0.40(-1.70%)
Apr 11, 2024	21.74	23.51	21.69	23.33	3,626,177	-0.08(-0.34%)
Apr 10, 2024	22.80	23.41	22.72	23.41	1,872,073	+0.08(+0.34%)
Apr 09, 2024	23.32	23.51	23.04	23.33	2,061,368	+0.17(+0.73%)
Apr 08, 2024	23.36	23.46	23.03	23.16	1,846,935	-0.06(-0.26%)
Apr 05, 2024	22.96	23.37	22.85	23.22	3,140,328	+0.05(+0.21%)
Apr 04, 2024	23.79	23.93	23.08	23.17	2,927,826	-0.68(-2.83%)
Apr 03, 2024	24.29	24.33	23.68	23.85	2,002,217	-0.29(-1.19%)
Apr 02, 2024	24.13	24.42	23.86	24.14	2,428,762	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Peabody Energy Corp (NY: BTU )

Historical Prices