Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Industrials Bull 3X ETF Direxion (NY: DUSL )

61.63 -2.33 (-3.64%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.59 12.59 11.85 12.11 57,537 -0.85(-6.57%)
Apr 29, 2020 12.58 13.27 12.56 12.97 108,208 +0.78(+6.43%)
Apr 28, 2020 12.28 12.49 11.79 12.18 67,539 +0.71(+6.16%)
Apr 27, 2020 11.19 11.69 10.93 11.48 38,035 +0.74(+6.94%)
Apr 24, 2020 10.64 10.84 10.26 10.73 49,710 +0.24(+2.27%)
Apr 23, 2020 10.84 11.05 10.49 10.49 25,426 +0.22(+2.11%)
Apr 22, 2020 10.50 10.50 10.06 10.28 25,519 +0.31(+3.11%)
Apr 21, 2020 10.08 10.43 9.783 9.966 68,002 -0.79(-7.31%)
Apr 20, 2020 11.02 11.35 10.61 10.75 49,870 -0.81(-6.97%)
Apr 17, 2020 11.65 11.65 11.08 11.56 91,152 +1.37(+13.41%)
Apr 16, 2020 10.60 10.60 9.821 10.19 59,208 -0.20(-1.91%)
Apr 15, 2020 10.79 10.79 9.913 10.39 29,647 -1.03(-8.99%)
Apr 14, 2020 11.56 11.74 11.21 11.42 54,711 +0.61(+5.61%)
Apr 13, 2020 11.31 11.32 10.48 10.81 59,931 -1.07(-9.03%)
Apr 09, 2020 12.18 12.50 11.66 11.88 56,427 +0.57(+5.05%)
Apr 08, 2020 10.66 11.40 10.46 11.31 29,609 +0.91(+8.73%)
Apr 07, 2020 12.62 12.62 10.40 10.40 79,298 +0.25(+2.49%)
Apr 06, 2020 9.483 10.51 9.483 10.15 41,288 +1.69(+19.99%)
Apr 03, 2020 8.820 8.975 8.267 8.459 25,320 -0.42(-4.76%)
Apr 02, 2020 8.505 8.982 8.387 8.881 42,057 +0.22(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.