Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.84 -0.06 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.652	2.727	2.652	2.714	275,649	+0.05(+1.75%)
Apr 29, 2003	2.746	2.789	2.666	2.668	178,851	-0.08(-3.06%)
Apr 28, 2003	2.660	2.752	2.644	2.752	275,008	+0.10(+3.89%)
Apr 25, 2003	2.635	2.660	2.496	2.649	2,041,086	-0.14(-5.09%)
Apr 24, 2003	2.839	2.869	2.791	2.791	148,081	-0.06(-2.24%)
Apr 23, 2003	2.838	2.889	2.838	2.855	154,491	+0.02(+0.83%)
Apr 22, 2003	2.794	2.864	2.794	2.831	167,953	+0.02(+0.89%)
Apr 21, 2003	2.792	2.808	2.730	2.806	131,414	+0.00(+0.00%)
Apr 17, 2003	2.738	2.824	2.735	2.806	89,746	+0.10(+3.51%)
Apr 16, 2003	2.702	2.735	2.660	2.711	2,319,941	+0.01(+0.35%)
Apr 15, 2003	2.730	2.742	2.702	2.702	85,900	-0.03(-1.03%)
Apr 14, 2003	2.660	2.744	2.652	2.730	739,765	+0.08(+3.12%)
Apr 11, 2003	2.646	2.663	2.600	2.647	63,463	+0.00(+0.06%)
Apr 10, 2003	2.650	2.664	2.621	2.646	96,797	+0.00(+0.18%)
Apr 09, 2003	2.652	2.692	2.639	2.641	94,233	-0.00(-0.12%)
Apr 08, 2003	2.671	2.672	2.622	2.644	124,362	-0.04(-1.57%)
Apr 07, 2003	2.657	2.707	2.652	2.686	206,416	+0.05(+2.01%)
Apr 04, 2003	2.629	2.652	2.624	2.633	68,591	+0.00(+0.18%)
Apr 03, 2003	2.639	2.652	2.613	2.629	135,260	-0.00(-0.18%)
Apr 02, 2003	2.535	2.646	2.535	2.633	166,671	+0.12(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices