Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

151.02 +0.78 (+0.52%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.510 9.788 9.510 9.688 418,440 +0.20(+2.12%)
Apr 29, 2002 9.532 9.643 9.443 9.487 396,913 -0.10(-1.09%)
Apr 26, 2002 9.944 10.00 9.550 9.592 122,437 -0.30(-3.00%)
Apr 25, 2002 9.788 9.933 9.766 9.889 48,436 +0.05(+0.48%)
Apr 24, 2002 10.06 10.11 9.813 9.842 94,631 -0.15(-1.54%)
Apr 23, 2002 10.25 10.28 9.978 9.996 94,631 -0.22(-2.12%)
Apr 22, 2002 10.30 10.30 10.17 10.21 53,818 -0.29(-2.76%)
Apr 19, 2002 10.60 10.61 10.45 10.50 43,054 +0.00(+0.00%)
Apr 18, 2002 10.57 10.57 10.29 10.50 75,346 -0.08(-0.74%)
Apr 17, 2002 10.61 10.68 10.50 10.58 96,873 +0.06(+0.53%)
Apr 16, 2002 10.38 10.56 10.33 10.52 156,074 +0.47(+4.66%)
Apr 15, 2002 10.16 10.16 10.03 10.06 44,848 +0.00(+0.00%)
Apr 12, 2002 10.02 10.10 9.956 10.06 279,857 +0.13(+1.35%)
Apr 11, 2002 10.13 10.13 9.878 9.922 261,917 -0.31(-3.05%)
Apr 10, 2002 10.15 10.26 9.956 10.23 123,334 +0.16(+1.55%)
Apr 09, 2002 10.50 10.52 10.08 10.08 99,116 -0.32(-3.11%)
Apr 08, 2002 10.12 10.44 10.04 10.40 117,055 -0.02(-0.21%)
Apr 05, 2002 10.74 10.74 10.42 10.42 287,481 -0.22(-2.09%)
Apr 04, 2002 10.54 10.75 10.54 10.65 269,542 +0.04(+0.42%)
Apr 03, 2002 10.76 10.86 10.50 10.60 148,898 -0.16(-1.45%)
Apr 02, 2002 10.95 11.03 10.75 10.76 57,406 -0.40(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.