Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.650	3.800	3.620	3.630	163,504	-0.08(-2.16%)
Apr 28, 2022	3.800	3.830	3.600	3.710	197,796	-0.12(-3.13%)
Apr 27, 2022	3.590	3.910	3.590	3.830	238,777	+0.23(+6.39%)
Apr 26, 2022	3.670	3.760	3.570	3.600	207,147	-0.13(-3.49%)
Apr 25, 2022	4.410	4.430	3.550	3.730	941,253	-0.68(-15.42%)
Apr 22, 2022	4.250	4.780	4.240	4.410	733,977	+0.21(+5.00%)
Apr 21, 2022	3.880	4.380	3.850	4.200	764,860	+0.41(+10.82%)
Apr 20, 2022	3.880	4.080	3.700	3.790	347,820	-0.06(-1.56%)
Apr 19, 2022	3.540	3.850	3.528	3.850	339,155	+0.29(+8.15%)
Apr 18, 2022	3.590	3.610	3.390	3.560	383,463	-0.02(-0.56%)
Apr 14, 2022	3.160	3.580	3.160	3.580	279,960	+0.39(+12.23%)
Apr 13, 2022	3.180	3.220	3.085	3.190	229,710	+0.03(+0.95%)
Apr 12, 2022	3.180	3.210	3.060	3.160	228,448	+0.00(+0.00%)
Apr 11, 2022	3.260	3.280	3.100	3.160	270,523	-0.13(-3.95%)
Apr 08, 2022	3.260	3.330	3.170	3.290	208,313	+0.00(+0.00%)
Apr 07, 2022	3.310	3.380	3.210	3.290	185,967	+0.00(+0.00%)
Apr 06, 2022	3.330	3.340	3.170	3.290	213,721	-0.04(-1.20%)
Apr 05, 2022	3.400	3.487	3.310	3.330	269,052	-0.05(-1.48%)
Apr 04, 2022	3.650	3.675	3.315	3.380	412,582	-0.28(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Navios Maritime Holdings Inc (NY: NM )

Historical Prices