Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.910	1.940	1.870	1.910	39,672	+0.02(+1.06%)
Apr 27, 2023	1.900	1.900	1.870	1.890	9,197	+0.01(+0.53%)
Apr 26, 2023	1.940	1.973	1.850	1.880	175,131	-0.01(-0.53%)
Apr 25, 2023	2.010	2.010	1.830	1.890	70,725	-0.13(-6.44%)
Apr 24, 2023	1.830	2.090	1.830	2.020	167,942	+0.14(+7.45%)
Apr 21, 2023	1.860	1.905	1.780	1.880	47,251	+0.06(+3.30%)
Apr 20, 2023	1.900	1.900	1.810	1.820	33,762	-0.07(-3.70%)
Apr 19, 2023	2.040	2.048	1.850	1.890	101,039	-0.16(-7.80%)
Apr 18, 2023	1.790	2.090	1.790	2.050	135,134	+0.22(+12.02%)
Apr 17, 2023	1.720	1.840	1.700	1.830	92,801	+0.08(+4.57%)
Apr 14, 2023	1.730	1.760	1.720	1.750	32,061	+0.03(+1.74%)
Apr 13, 2023	1.710	1.750	1.710	1.720	40,892	-0.01(-0.58%)
Apr 12, 2023	1.740	1.740	1.700	1.730	30,856	+0.00(+0.00%)
Apr 11, 2023	1.710	1.740	1.710	1.730	24,169	-0.02(-1.14%)
Apr 10, 2023	1.750	1.780	1.650	1.750	37,327	+0.00(+0.00%)
Apr 06, 2023	1.700	1.750	1.660	1.750	71,088	+0.03(+1.74%)
Apr 05, 2023	1.740	1.760	1.630	1.720	104,795	-0.01(-0.58%)
Apr 04, 2023	1.790	1.810	1.720	1.730	40,074	-0.09(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Navios Maritime Holdings Inc (NY: NM )

Historical Prices