Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Och-Ziff Capital Management (NY: OZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.920 4.020 3.850 4.000 2,478,118 +0.07(+1.78%)
Apr 28, 2016 3.950 4.000 3.910 3.930 858,853 -0.06(-1.50%)
Apr 27, 2016 4.000 4.030 3.950 3.990 534,693 -0.01(-0.25%)
Apr 26, 2016 4.000 4.040 3.945 4.000 742,323 +0.00(+0.00%)
Apr 25, 2016 4.100 4.100 3.950 4.000 829,338 -0.10(-2.44%)
Apr 22, 2016 3.970 4.180 3.940 4.100 1,557,838 +0.11(+2.76%)
Apr 21, 2016 3.990 4.030 3.897 3.990 1,613,102 +0.01(+0.25%)
Apr 20, 2016 3.880 3.990 3.750 3.980 875,135 +0.13(+3.38%)
Apr 19, 2016 3.640 3.860 3.610 3.850 6,780,428 +0.20(+5.48%)
Apr 18, 2016 3.560 3.660 3.560 3.650 1,706,812 +0.05(+1.39%)
Apr 15, 2016 3.560 3.630 3.425 3.600 1,476,095 +0.00(+0.00%)
Apr 14, 2016 3.570 3.680 3.560 3.600 2,824,731 -0.01(-0.28%)
Apr 13, 2016 3.400 3.627 3.360 3.610 2,738,695 +0.31(+9.39%)
Apr 12, 2016 3.320 3.390 2.890 3.300 12,303,466 -0.50(-13.16%)
Apr 11, 2016 3.770 4.020 3.700 3.800 1,016,600 +0.10(+2.70%)
Apr 08, 2016 3.570 3.720 3.560 3.700 3,977,049 +0.15(+4.23%)
Apr 07, 2016 3.700 3.710 3.500 3.550 7,783,356 -0.13(-3.53%)
Apr 06, 2016 3.820 3.870 3.620 3.680 3,557,096 -0.43(-10.46%)
Apr 05, 2016 4.010 4.150 3.915 4.110 745,489 +0.00(+0.00%)
Apr 04, 2016 4.250 4.300 4.010 4.110 857,396 -0.13(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.