Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.350 2.690 2.350 2.680 627,519 +0.33(+14.04%)
Apr 29, 2014 2.250 2.450 2.250 2.350 337,087 +0.13(+5.86%)
Apr 28, 2014 2.220 2.470 2.190 2.220 701,248 +0.02(+0.91%)
Apr 25, 2014 2.170 2.230 2.160 2.200 200,715 +0.04(+1.85%)
Apr 24, 2014 2.300 2.300 2.160 2.160 456,751 -0.20(-8.47%)
Apr 23, 2014 2.300 2.400 2.150 2.360 457,464 +0.06(+2.61%)
Apr 22, 2014 2.480 2.540 2.230 2.300 376,614 -0.18(-7.26%)
Apr 21, 2014 2.980 2.980 2.410 2.480 452,074 -0.28(-10.14%)
Apr 17, 2014 2.840 2.760 2.760 2.760 151,000 -0.07(-2.47%)
Apr 16, 2014 2.740 3.000 2.600 2.830 440,281 +0.05(+1.80%)
Apr 15, 2014 2.250 3.200 2.150 2.780 1,593,716 +0.58(+26.36%)
Apr 14, 2014 2.850 2.940 2.140 2.200 1,431,077 -0.63(-22.26%)
Apr 11, 2014 2.790 2.830 2.647 2.830 294,075 +0.03(+1.07%)
Apr 10, 2014 2.860 2.930 2.700 2.800 499,345 -0.03(-1.06%)
Apr 09, 2014 3.030 3.130 2.770 2.830 583,375 -0.20(-6.60%)
Apr 08, 2014 2.910 3.230 2.900 3.030 263,514 +0.03(+1.00%)
Apr 07, 2014 3.200 3.360 2.950 3.000 525,489 -0.31(-9.37%)
Apr 04, 2014 3.400 3.435 3.200 3.310 440,655 -0.11(-3.22%)
Apr 03, 2014 3.550 3.630 3.300 3.420 831,349 +0.05(+1.48%)
Apr 02, 2014 3.350 3.400 3.050 3.370 644,822 +0.06(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.