Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.110	1.140	1.010	1.010	827,204	-0.09(-8.18%)
Apr 29, 2015	1.300	1.310	1.090	1.100	743,259	-0.19(-14.73%)
Apr 28, 2015	1.380	1.380	1.250	1.290	799,241	+0.03(+2.38%)
Apr 27, 2015	1.340	1.340	1.220	1.260	457,590	-0.09(-6.67%)
Apr 24, 2015	1.400	1.400	1.280	1.350	434,993	-0.05(-3.57%)
Apr 23, 2015	1.480	1.500	1.210	1.400	1,487,656	-0.10(-6.67%)
Apr 22, 2015	1.490	1.530	1.440	1.500	591,034	+0.04(+2.74%)
Apr 21, 2015	1.400	1.550	1.350	1.460	1,214,833	+0.07(+5.04%)
Apr 20, 2015	1.270	1.500	1.150	1.390	2,171,093	+0.14(+11.20%)
Apr 17, 2015	1.100	1.310	1.060	1.250	2,013,841	+0.24(+23.76%)
Apr 16, 2015	0.8560	1.020	0.8100	1.010	509,563	+0.18(+21.72%)
Apr 15, 2015	0.7800	0.8310	0.7699	0.8298	149,627	+0.08(+10.48%)
Apr 14, 2015	0.7700	0.7799	0.7400	0.7511	121,451	+0.00(+0.03%)
Apr 13, 2015	0.7800	0.8079	0.7500	0.7509	137,029	-0.04(-5.02%)
Apr 10, 2015	0.8000	0.8000	0.7800	0.7906	131,172	-0.01(-1.18%)
Apr 09, 2015	0.8755	0.8800	0.7100	0.8000	391,863	-0.08(-9.08%)
Apr 08, 2015	0.8512	0.8900	0.8500	0.8799	105,017	+0.02(+2.01%)
Apr 07, 2015	0.8800	0.8985	0.8500	0.8626	138,358	-0.02(-1.94%)
Apr 06, 2015	0.8700	0.8835	0.8500	0.8797	85,108	+0.02(+1.78%)
Apr 02, 2015	0.8350	0.8643	0.8643	0.8643	90,200	+0.03(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

22nd Century Group Inc (NY: XXII )

Historical Prices