Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.000 2.120 2.000 2.070 1,147,822 +0.05(+2.48%)
Apr 27, 2018 2.040 2.079 2.000 2.020 939,122 -0.02(-0.98%)
Apr 26, 2018 2.110 2.118 2.040 2.040 993,589 -0.09(-4.23%)
Apr 25, 2018 2.040 2.140 1.960 2.130 1,706,040 +0.08(+3.90%)
Apr 24, 2018 2.220 2.230 1.921 2.050 3,424,595 -0.18(-8.07%)
Apr 23, 2018 2.230 2.290 2.110 2.230 1,897,063 +0.01(+0.45%)
Apr 20, 2018 2.270 2.310 2.205 2.220 1,270,781 -0.09(-3.90%)
Apr 19, 2018 2.360 2.370 2.260 2.310 1,242,376 -0.04(-1.70%)
Apr 18, 2018 2.400 2.420 2.330 2.350 956,856 -0.05(-2.08%)
Apr 17, 2018 2.380 2.440 2.360 2.400 1,138,260 +0.04(+1.69%)
Apr 16, 2018 2.310 2.430 2.310 2.360 1,795,657 +0.06(+2.61%)
Apr 13, 2018 2.320 2.350 2.250 2.300 1,557,723 -0.02(-0.86%)
Apr 12, 2018 2.260 2.330 2.260 2.320 1,003,877 +0.06(+2.65%)
Apr 11, 2018 2.290 2.305 2.250 2.260 905,550 -0.03(-1.31%)
Apr 10, 2018 2.320 2.330 2.250 2.290 1,125,796 -0.01(-0.43%)
Apr 09, 2018 2.350 2.360 2.280 2.300 769,212 -0.01(-0.43%)
Apr 06, 2018 2.330 2.400 2.280 2.310 1,118,174 -0.07(-2.94%)
Apr 05, 2018 2.250 2.410 2.250 2.380 1,802,826 +0.10(+4.39%)
Apr 04, 2018 2.280 2.290 2.220 2.280 1,378,769 -0.04(-1.72%)
Apr 03, 2018 2.340 2.350 2.260 2.320 1,261,275 -0.03(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.