Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.010 2.230 1.970 2.190 3,982,561 +0.18(+8.96%)
Apr 29, 2019 1.940 2.025 1.930 2.010 1,407,784 +0.07(+3.61%)
Apr 26, 2019 1.920 1.947 1.870 1.940 595,200 +0.01(+0.52%)
Apr 25, 2019 1.980 1.980 1.880 1.930 775,294 -0.05(-2.53%)
Apr 24, 2019 1.920 2.000 1.860 1.980 1,407,103 +0.06(+3.13%)
Apr 23, 2019 1.850 1.950 1.840 1.920 1,286,426 +0.06(+3.23%)
Apr 22, 2019 1.870 1.870 1.830 1.860 784,115 -0.01(-0.53%)
Apr 18, 2019 1.870 1.930 1.800 1.870 958,400 -0.02(-1.06%)
Apr 17, 2019 1.940 1.940 1.720 1.890 2,458,103 -0.03(-1.56%)
Apr 16, 2019 1.890 1.930 1.860 1.920 922,971 +0.03(+1.59%)
Apr 15, 2019 1.940 1.950 1.860 1.890 736,384 -0.03(-1.56%)
Apr 12, 2019 1.990 2.014 1.910 1.920 1,157,700 -0.05(-2.54%)
Apr 11, 2019 1.890 1.990 1.840 1.970 1,518,000 +0.08(+4.23%)
Apr 10, 2019 1.830 1.890 1.780 1.890 887,458 +0.07(+3.85%)
Apr 09, 2019 1.920 1.920 1.780 1.820 2,082,053 -0.06(-3.19%)
Apr 08, 2019 1.940 1.950 1.860 1.880 1,028,221 +0.00(+0.00%)
Apr 05, 2019 1.860 1.945 1.860 1.880 1,493,700 +0.06(+3.30%)
Apr 04, 2019 1.750 1.890 1.740 1.820 1,531,609 +0.08(+4.60%)
Apr 03, 2019 1.730 1.780 1.720 1.740 1,321,257 +0.01(+0.58%)
Apr 02, 2019 1.760 1.769 1.710 1.730 829,780 -0.03(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.