Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.9600	0.9949	0.9050	0.9402	1,756,299	-0.03(-2.96%)
Apr 29, 2020	0.9789	1.010	0.9401	0.9689	885,678	+0.01(+0.93%)
Apr 28, 2020	1.080	1.080	0.9100	0.9600	1,195,400	-0.07(-6.80%)
Apr 27, 2020	0.9600	1.050	0.9200	1.030	2,272,169	+0.14(+16.21%)
Apr 24, 2020	0.7700	0.9800	0.7697	0.8863	3,697,100	+0.12(+15.10%)
Apr 23, 2020	0.7356	0.7700	0.7242	0.7700	860,222	+0.03(+3.47%)
Apr 22, 2020	0.6900	0.7504	0.6900	0.7442	1,099,896	+0.04(+5.67%)
Apr 21, 2020	0.7063	0.7213	0.6775	0.7043	751,229	-0.00(-0.51%)
Apr 20, 2020	0.7200	0.7500	0.7051	0.7079	778,611	-0.02(-2.91%)
Apr 17, 2020	0.7000	0.7499	0.6900	0.7291	1,124,400	+0.05(+7.22%)
Apr 16, 2020	0.7300	0.7300	0.6800	0.6800	881,323	-0.05(-6.62%)
Apr 15, 2020	0.7416	0.7499	0.7005	0.7282	515,462	+0.01(+1.14%)
Apr 14, 2020	0.7500	0.7800	0.7100	0.7200	778,084	-0.02(-2.82%)
Apr 13, 2020	0.7100	0.7906	0.6902	0.7409	1,982,926	+0.03(+4.77%)
Apr 09, 2020	0.6700	0.7400	0.6700	0.7072	1,233,300	+0.01(+1.38%)
Apr 08, 2020	0.6800	0.7000	0.6615	0.6976	812,499	+0.02(+2.48%)
Apr 07, 2020	0.6900	0.7150	0.6751	0.6807	659,759	-0.01(-1.35%)
Apr 06, 2020	0.6600	0.7076	0.6400	0.6900	1,050,508	+0.02(+3.62%)
Apr 03, 2020	0.6760	0.6900	0.6601	0.6659	674,400	-0.01(-2.07%)
Apr 02, 2020	0.6800	0.7210	0.6611	0.6800	852,223	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

22nd Century Group Inc (NY: XXII )

Historical Prices