Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

38.81 -0.65 (-1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 77.00 77.00 77.00 77.00 0 +0.70(+0.92%)
Apr 27, 2006 76.30 76.35 75.00 76.30 68,743 +1.70(+2.28%)
Apr 26, 2006 74.60 75.55 74.27 74.60 104,139 +1.25(+1.70%)
Apr 25, 2006 73.35 75.35 74.30 73.35 72,886 +0.00(+0.00%)
Apr 24, 2006 73.35 75.25 73.85 73.35 132,440 +0.00(+0.00%)
Apr 21, 2006 73.95 73.70 73.15 73.35 68,892 -0.60(-0.81%)
Apr 20, 2006 74.85 74.15 73.25 73.95 199,776 -0.90(-1.20%)
Apr 19, 2006 74.30 75.20 73.85 74.85 253,318 +0.55(+0.74%)
Apr 18, 2006 74.30 75.30 73.90 74.30 350,821 -0.65(-0.87%)
Apr 17, 2006 74.95 75.60 74.50 74.95 66,955 +0.35(+0.47%)
Apr 13, 2006 73.50 74.65 73.35 74.60 52,353 +1.10(+1.50%)
Apr 12, 2006 73.70 73.65 72.50 73.50 138,374 -0.20(-0.27%)
Apr 11, 2006 73.70 74.15 73.00 73.70 61,553 +0.50(+0.68%)
Apr 10, 2006 73.20 73.50 73.00 73.20 57,552 +0.45(+0.62%)
Apr 07, 2006 72.75 73.35 72.44 72.75 70,656 -0.90(-1.22%)
Apr 06, 2006 73.65 74.95 73.40 73.65 333,055 -1.70(-2.26%)
Apr 05, 2006 75.35 75.45 74.25 75.35 68,857 +0.40(+0.53%)
Apr 04, 2006 74.95 74.95 74.15 74.95 50,041 +0.50(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.