Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.130 -0.030 (-0.42%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.768 2.849 2.768 2.805 340,984 +0.03(+1.20%)
Apr 29, 2009 2.757 2.786 2.749 2.772 244,625 +0.04(+1.35%)
Apr 28, 2009 2.753 2.805 2.723 2.735 209,281 -0.03(-1.20%)
Apr 27, 2009 2.772 2.794 2.742 2.768 232,712 -0.03(-1.06%)
Apr 24, 2009 2.846 2.846 2.746 2.797 222,127 -0.01(-0.26%)
Apr 23, 2009 2.801 2.812 2.779 2.805 267,479 +0.01(+0.40%)
Apr 22, 2009 2.835 2.849 2.742 2.794 307,958 -0.04(-1.31%)
Apr 21, 2009 2.738 2.853 2.709 2.831 360,621 +0.09(+3.24%)
Apr 20, 2009 2.816 2.816 2.727 2.742 360,588 -0.09(-3.14%)
Apr 17, 2009 2.838 2.853 2.816 2.831 173,826 +0.01(+0.52%)
Apr 16, 2009 2.860 2.872 2.816 2.816 244,951 -0.03(-1.17%)
Apr 15, 2009 2.820 2.853 2.820 2.849 201,346 +0.03(+0.92%)
Apr 14, 2009 2.801 2.823 2.775 2.823 128,383 -0.01(-0.26%)
Apr 13, 2009 2.768 2.831 2.727 2.831 175,367 +0.01(+0.39%)
Apr 09, 2009 2.760 2.820 2.755 2.820 418,705 +0.09(+3.12%)
Apr 08, 2009 2.664 2.735 2.664 2.735 292,446 +0.02(+0.82%)
Apr 07, 2009 2.683 2.727 2.675 2.712 98,207 +0.01(+0.55%)
Apr 06, 2009 2.690 2.748 2.690 2.697 93,935 -0.06(-2.02%)
Apr 03, 2009 2.668 2.757 2.668 2.753 224,467 +0.05(+1.92%)
Apr 02, 2009 2.672 2.723 2.672 2.701 195,994 +0.05(+1.89%)
Apr 01, 2009 2.575 2.668 2.575 2.651 130,820 +0.01(+0.49%)
Mar 31, 2009 2.564 2.660 2.564 2.638 244,104 +0.08(+3.19%)
Mar 30, 2009 2.634 2.646 2.538 2.557 160,354 -0.17(-6.38%)
Mar 26, 2009 2.731 2.757 2.694 2.731 167,314 +0.00(+0.00%)
Mar 25, 2009 2.697 2.742 2.694 2.731 268,048 +0.03(+1.24%)
Mar 24, 2009 2.672 2.709 2.649 2.697 232,353 +0.02(+0.69%)
Mar 23, 2009 2.660 2.686 2.660 2.679 352,845 +0.03(+1.26%)
Mar 20, 2009 2.690 2.690 2.638 2.646 237,675 -0.04(-1.38%)
Mar 19, 2009 2.775 2.775 2.653 2.683 286,970 -0.06(-2.03%)
Mar 18, 2009 2.627 2.760 2.581 2.738 575,286 +0.11(+4.08%)
Mar 17, 2009 2.583 2.631 2.568 2.631 163,865 +0.04(+1.43%)
Mar 16, 2009 2.605 2.612 2.560 2.594 272,531 +0.03(+1.16%)
Mar 13, 2009 2.483 2.583 2.475 2.564 0 +0.09(+3.75%)
Mar 12, 2009 2.360 2.480 2.360 2.471 255,129 +0.10(+4.38%)
Mar 11, 2009 2.312 2.394 2.312 2.368 554,311 +0.04(+1.91%)
Mar 10, 2009 2.242 2.345 2.242 2.323 309,038 +0.11(+5.20%)
Mar 09, 2009 2.301 2.333 2.205 2.208 437,257 -0.11(-4.79%)
Mar 06, 2009 2.349 2.390 2.305 2.320 0 -0.03(-1.42%)
Mar 05, 2009 2.412 2.412 2.342 2.353 176,255 -0.09(-3.64%)
Mar 04, 2009 2.412 2.494 2.390 2.442 336,374 +0.07(+2.81%)
Mar 02, 2009 2.379 2.446 2.364 2.375 526,168 -0.12(-4.75%)
Feb 27, 2009 2.460 2.546 2.453 2.494 0 -0.09(-3.44%)
Feb 26, 2009 2.546 2.631 2.546 2.583 166,043 +0.03(+1.16%)
Feb 25, 2009 2.442 2.560 2.442 2.553 245,718 +0.09(+3.45%)
Feb 24, 2009 2.442 2.476 2.390 2.468 489,121 +0.08(+3.42%)
Feb 23, 2009 2.501 2.531 2.338 2.386 522,033 -0.11(-4.59%)
Feb 20, 2009 2.590 2.590 2.486 2.501 0 -0.12(-4.53%)
Feb 19, 2009 2.649 2.679 2.575 2.620 312,560 -0.01(-0.42%)
Feb 18, 2009 2.738 2.742 2.631 2.631 330,383 -0.13(-4.57%)
Feb 17, 2009 2.853 2.868 2.753 2.757 358,041 -0.10(-3.63%)
Feb 13, 2009 2.842 2.883 2.842 2.860 158,057 +0.01(+0.52%)
Feb 12, 2009 2.860 2.868 2.838 2.846 197,562 -0.01(-0.39%)
Feb 11, 2009 2.838 2.886 2.823 2.857 184,665 -0.00(-0.13%)
Feb 10, 2009 2.875 2.879 2.835 2.860 174,744 -0.01(-0.52%)
Feb 09, 2009 2.838 2.879 2.820 2.875 242,355 +0.01(+0.52%)
Feb 06, 2009 2.805 2.860 2.790 2.860 0 +0.03(+0.92%)
Feb 05, 2009 2.835 2.857 2.801 2.835 199,919 -0.02(-0.78%)
Feb 04, 2009 2.868 2.886 2.853 2.857 224,297 -0.02(-0.64%)
Feb 03, 2009 2.864 2.886 2.835 2.875 208,317 +0.02(+0.65%)
Feb 02, 2009 2.816 2.868 2.757 2.857 183,574 +0.02(+0.78%)
Jan 30, 2009 2.809 2.898 2.797 2.835 0 +0.03(+1.19%)
Jan 29, 2009 2.816 2.827 2.775 2.801 171,875 -0.03(-0.92%)
Jan 28, 2009 2.772 2.835 2.757 2.827 216,041 +0.08(+2.83%)
Jan 27, 2009 2.779 2.794 2.746 2.749 180,789 -0.01(-0.54%)
Jan 26, 2009 2.794 2.805 2.753 2.764 348,606 -0.05(-1.71%)
Jan 23, 2009 2.768 2.827 2.757 2.812 223,814 +0.04(+1.33%)
Jan 22, 2009 2.742 2.816 2.742 2.775 292,321 -0.00(-0.13%)
Jan 21, 2009 2.746 2.779 2.716 2.779 248,149 +0.07(+2.74%)
Jan 20, 2009 2.779 2.812 2.694 2.705 432,234 -0.02(-0.82%)
Jan 16, 2009 2.742 2.753 2.679 2.727 0 +0.04(+1.38%)
Jan 15, 2009 2.668 2.720 2.579 2.690 440,137 -0.00(-0.14%)
Jan 14, 2009 2.709 2.779 2.675 2.694 274,552 -0.08(-2.94%)
Jan 13, 2009 2.697 2.775 2.686 2.775 190,243 +0.04(+1.49%)
Jan 12, 2009 2.753 2.786 2.723 2.735 353,337 +0.00(+0.00%)
Jan 09, 2009 2.723 2.801 2.705 2.735 458,292 +0.00(+0.00%)
Jan 08, 2009 2.631 2.760 2.605 2.735 333,433 +0.04(+1.65%)
Jan 07, 2009 2.757 2.772 2.638 2.690 505,702 -0.07(-2.68%)
Jan 06, 2009 2.672 2.764 2.664 2.764 363,538 +0.11(+4.04%)
Jan 05, 2009 2.738 2.753 2.605 2.657 739,940 -0.06(-2.05%)
Jan 02, 2009 2.653 2.716 2.645 2.712 0 +0.09(+3.54%)
Jan 01, 2009 2.597 2.683 2.571 2.620 0 +0.00(+0.00%)
Dec 31, 2008 2.597 2.683 2.571 2.620 347,666 +0.05(+1.87%)
Dec 30, 2008 2.571 2.594 2.534 2.571 432,353 -0.02(-0.72%)
Dec 29, 2008 2.597 2.683 2.575 2.590 503,632 -0.09(-3.32%)
Dec 26, 2008 2.686 2.690 2.638 2.679 0 +0.02(+0.84%)
Dec 24, 2008 2.594 2.660 2.545 2.657 183,248 +0.12(+4.67%)
Dec 23, 2008 2.520 2.583 2.514 2.538 131,090 +0.04(+1.48%)
Dec 22, 2008 2.497 2.560 2.483 2.501 234,496 +0.01(+0.60%)
Dec 19, 2008 2.501 2.534 2.468 2.486 115,475 +0.04(+1.51%)
Dec 18, 2008 2.357 2.512 2.357 2.449 238,798 +0.08(+3.28%)
Dec 17, 2008 2.227 2.390 2.227 2.371 315,205 -0.03(-1.23%)
Dec 16, 2008 2.353 2.401 2.353 2.401 514,616 +0.06(+2.37%)
Dec 15, 2008 2.320 2.401 2.320 2.345 310,800 +0.02(+0.80%)
Dec 12, 2008 2.327 2.379 2.301 2.327 0 -0.04(-1.87%)
Dec 11, 2008 2.327 2.408 2.327 2.371 519,661 +0.04(+1.91%)
Dec 10, 2008 2.305 2.390 2.297 2.327 249,437 +0.05(+2.11%)
Dec 09, 2008 2.397 2.397 2.279 2.279 281,477 -0.14(-5.67%)
Dec 08, 2008 2.371 2.471 2.368 2.416 508,938 +0.11(+4.82%)
Dec 05, 2008 2.290 2.316 2.260 2.305 0 +0.00(+0.00%)
Dec 04, 2008 2.345 2.371 2.305 2.305 168,545 -0.07(-2.81%)
Dec 03, 2008 2.349 2.401 2.334 2.371 239,392 +0.01(+0.31%)
Dec 02, 2008 2.327 2.446 2.279 2.364 409,408 +0.08(+3.40%)
Dec 01, 2008 2.438 2.442 2.279 2.286 363,220 -0.10(-4.04%)
Nov 28, 2008 2.320 2.383 2.320 2.383 62,283 +0.06(+2.72%)
Nov 26, 2008 2.245 2.327 2.238 2.320 128,810 +0.07(+3.13%)
Nov 25, 2008 2.290 2.327 2.242 2.249 134,488 -0.02(-0.82%)
Nov 24, 2008 2.149 2.294 2.138 2.268 132,197 +0.27(+13.33%)
Nov 21, 2008 2.060 2.064 1.934 2.001 249,445 +0.00(+0.00%)
Nov 20, 2008 2.042 2.116 2.001 2.001 319,364 -0.13(-6.25%)
Nov 19, 2008 2.175 2.175 2.119 2.134 191,809 -0.10(-4.32%)
Nov 18, 2008 2.260 2.308 2.223 2.231 121,690 -0.04(-1.63%)
Nov 17, 2008 2.268 2.304 2.097 2.268 355,301 -0.05(-2.08%)
Nov 14, 2008 2.312 2.371 2.260 2.316 0 -0.04(-1.73%)
Nov 13, 2008 2.308 2.401 2.242 2.357 229,970 +0.04(+1.76%)
Nov 12, 2008 2.371 2.386 2.316 2.316 191,792 -0.13(-5.16%)
Nov 11, 2008 2.497 2.501 2.438 2.442 278,387 -0.12(-4.77%)
Nov 10, 2008 2.571 2.575 2.564 2.564 116,187 +0.00(+0.00%)
Nov 07, 2008 2.594 2.594 2.546 2.564 0 -0.02(-0.86%)
Nov 06, 2008 2.568 2.620 2.546 2.586 309,254 -0.04(-1.69%)
Nov 05, 2008 2.612 2.664 2.586 2.631 167,991 +0.00(+0.00%)
Nov 04, 2008 2.538 2.638 2.538 2.631 215,353 +0.13(+5.18%)
Nov 03, 2008 2.471 2.534 2.471 2.501 309,726 +0.01(+0.60%)
Oct 31, 2008 2.468 2.490 2.446 2.486 0 +0.03(+1.36%)
Oct 30, 2008 2.375 2.479 2.375 2.453 169,651 +0.10(+4.25%)
Oct 29, 2008 2.223 2.360 2.223 2.353 201,708 +0.11(+4.96%)
Oct 28, 2008 2.223 2.249 2.153 2.242 247,305 +0.10(+4.85%)
Oct 27, 2008 2.153 2.190 2.086 2.138 131,840 -0.04(-1.70%)
Oct 24, 2008 2.097 2.197 2.082 2.175 0 -0.02(-1.01%)
Oct 23, 2008 2.234 2.242 2.116 2.197 339,065 -0.04(-1.66%)
Oct 22, 2008 2.408 2.408 2.086 2.234 389,129 -0.22(-8.91%)
Oct 21, 2008 2.460 2.460 2.412 2.453 160,005 -0.05(-1.93%)
Oct 20, 2008 2.494 2.553 2.486 2.501 166,593 +0.10(+4.01%)
Oct 17, 2008 2.408 2.471 2.379 2.405 0 -0.10(-3.85%)
Oct 16, 2008 2.368 2.516 2.286 2.501 261,414 +0.08(+3.37%)
Oct 15, 2008 2.531 2.531 2.357 2.420 265,592 -0.15(-5.77%)
Oct 14, 2008 2.597 2.627 2.512 2.568 458,235 +0.04(+1.46%)
Oct 13, 2008 2.179 2.538 2.179 2.531 324,027 +0.43(+20.67%)
Oct 10, 2008 2.049 2.145 1.593 2.097 0 -0.04(-1.74%)
Oct 09, 2008 2.308 2.371 2.127 2.134 384,425 -0.17(-7.54%)
Oct 08, 2008 2.353 2.386 2.194 2.308 958,926 -0.08(-3.41%)
Oct 07, 2008 2.609 2.664 2.334 2.390 1,187,939 -0.21(-8.12%)
Oct 06, 2008 2.742 2.742 2.479 2.601 662,723 -0.18(-6.40%)
Oct 03, 2008 2.779 2.838 2.753 2.779 0 +0.02(+0.67%)
Oct 02, 2008 2.812 2.857 2.705 2.760 153,777 -0.09(-3.12%)
Oct 01, 2008 2.675 2.849 2.601 2.849 293,271 +0.17(+6.36%)
Sep 30, 2008 2.846 2.846 2.620 2.679 206,601 +0.09(+3.49%)
Sep 29, 2008 2.849 2.872 2.371 2.589 543,861 -0.33(-11.46%)
Sep 26, 2008 2.964 2.964 2.901 2.923 0 -0.12(-3.90%)
Sep 25, 2008 3.016 3.057 3.001 3.042 187,571 +0.06(+1.86%)
Sep 24, 2008 3.012 3.020 2.986 2.986 92,143 +0.00(+0.00%)
Sep 23, 2008 2.968 3.011 2.942 2.986 248,832 +0.04(+1.51%)
Sep 22, 2008 2.964 2.986 2.942 2.942 310,814 +0.02(+0.76%)
Sep 19, 2008 2.749 2.961 2.749 2.920 0 +0.17(+6.06%)
Sep 18, 2008 2.712 2.790 2.557 2.753 478,341 +0.06(+2.34%)
Sep 17, 2008 2.964 2.964 2.690 2.690 417,402 -0.31(-10.48%)
Sep 16, 2008 3.068 3.072 2.979 3.005 509,912 -0.18(-5.59%)
Sep 15, 2008 3.261 3.261 3.127 3.183 327,104 -0.12(-3.70%)
Sep 12, 2008 3.290 3.305 3.290 3.305 0 +0.02(+0.57%)
Sep 11, 2008 3.294 3.294 3.272 3.287 175,829 -0.00(-0.11%)
Sep 10, 2008 3.327 3.338 3.287 3.290 122,805 -0.03(-1.00%)
Sep 09, 2008 3.376 3.376 3.324 3.324 214,282 -0.05(-1.54%)
Sep 08, 2008 3.405 3.405 3.357 3.376 77,140 +0.03(+0.77%)
Sep 05, 2008 3.376 3.383 3.350 3.350 0 -0.05(-1.52%)
Sep 04, 2008 3.420 3.424 3.390 3.401 70,210 -0.02(-0.54%)
Sep 03, 2008 3.390 3.420 3.390 3.420 117,180 +0.01(+0.33%)
Sep 02, 2008 3.368 3.413 3.368 3.409 137,157 +0.02(+0.55%)
Aug 29, 2008 3.376 3.406 3.376 3.390 0 -0.00(-0.11%)
Aug 28, 2008 3.379 3.405 3.379 3.394 55,944 +0.01(+0.33%)
Aug 27, 2008 3.368 3.394 3.368 3.383 54,392 +0.01(+0.33%)
Aug 26, 2008 3.350 3.375 3.350 3.372 53,849 +0.01(+0.44%)
Aug 25, 2008 3.361 3.379 3.353 3.357 48,681 -0.02(-0.66%)
Aug 22, 2008 3.376 3.398 3.376 3.379 0 -0.01(-0.33%)
Aug 21, 2008 3.353 3.390 3.353 3.390 79,977 +0.02(+0.55%)
Aug 20, 2008 3.335 3.372 3.331 3.372 131,859 +0.04(+1.22%)
Aug 19, 2008 3.342 3.372 3.331 3.331 82,570 -0.02(-0.55%)
Aug 18, 2008 3.376 3.376 3.335 3.350 112,671 -0.01(-0.33%)
Aug 15, 2008 3.409 3.409 3.357 3.361 0 -0.05(-1.41%)
Aug 14, 2008 3.361 3.439 3.361 3.409 106,304 +0.02(+0.66%)
Aug 13, 2008 3.409 3.409 3.376 3.387 84,697 -0.01(-0.33%)
Aug 12, 2008 3.383 3.409 3.383 3.398 46,865 +0.00(+0.11%)
Aug 11, 2008 3.390 3.427 3.390 3.394 150,168 -0.01(-0.44%)
Aug 08, 2008 3.401 3.431 3.401 3.409 107,319 +0.01(+0.33%)
Aug 07, 2008 3.439 3.440 3.390 3.398 126,772 -0.04(-1.19%)
Aug 06, 2008 3.494 3.494 3.435 3.439 89,774 -0.03(-0.85%)
Aug 05, 2008 3.479 3.483 3.457 3.468 62,791 -0.00(-0.11%)
Aug 04, 2008 3.468 3.479 3.446 3.472 82,336 -0.01(-0.43%)
Aug 01, 2008 3.490 3.494 3.468 3.487 97,751 +0.01(+0.21%)
Jul 31, 2008 3.464 3.487 3.464 3.479 51,650 +0.00(+0.11%)
Jul 30, 2008 3.457 3.476 3.457 3.476 51,739 +0.00(+0.11%)
Jul 29, 2008 3.472 3.479 3.420 3.472 118,924 +0.05(+1.41%)
Jul 28, 2008 3.431 3.439 3.416 3.424 78,082 +0.02(+0.54%)
Jul 25, 2008 3.427 3.427 3.390 3.405 52,211 -0.02(-0.65%)
Jul 24, 2008 3.442 3.461 3.427 3.427 85,636 -0.02(-0.54%)
Jul 23, 2008 3.442 3.458 3.429 3.446 112,528 +0.01(+0.22%)
Jul 22, 2008 3.416 3.446 3.401 3.439 134,296 -0.00(-0.11%)
Jul 21, 2008 3.361 3.446 3.361 3.442 60,121 +0.02(+0.54%)
Jul 18, 2008 3.372 3.424 3.372 3.424 27,107 +0.05(+1.54%)
Jul 17, 2008 3.368 3.405 3.342 3.372 371,961 +0.01(+0.33%)
Jul 16, 2008 3.316 3.361 3.198 3.361 517,466 +0.02(+0.67%)
Jul 15, 2008 3.446 3.446 3.324 3.338 223,034 -0.08(-2.28%)
Jul 14, 2008 3.413 3.427 3.390 3.416 162,389 +0.00(+0.00%)
Jul 11, 2008 3.427 3.431 3.413 3.416 107,756 -0.01(-0.22%)
Jul 10, 2008 3.446 3.457 3.409 3.424 69,492 +0.00(+0.00%)
Jul 09, 2008 3.424 3.442 3.379 3.424 132,032 -0.01(-0.43%)
Jul 08, 2008 3.431 3.450 3.420 3.439 102,903 +0.01(+0.32%)
Jul 07, 2008 3.424 3.450 3.420 3.427 99,384 +0.00(+0.00%)
Jul 04, 2008 3.435 3.446 3.420 3.427 110,922 +0.00(+0.00%)
Jul 03, 2008 3.435 3.446 3.420 3.427 110,922 -0.02(-0.54%)
Jul 02, 2008 3.424 3.457 3.424 3.446 82,541 +0.00(+0.00%)
Jul 01, 2008 3.427 3.446 3.420 3.446 149,283 +0.00(+0.00%)
Jun 30, 2008 3.472 3.472 3.435 3.446 100,421 -0.04(-1.17%)
Jun 27, 2008 3.494 3.498 3.483 3.487 99,182 -0.01(-0.42%)
Jun 26, 2008 3.539 3.550 3.490 3.502 284,740 -0.10(-2.88%)
Jun 25, 2008 3.583 3.613 3.564 3.605 193,601 +0.02(+0.52%)
Jun 24, 2008 3.602 3.602 3.568 3.587 109,437 -0.02(-0.62%)
Jun 23, 2008 3.594 3.616 3.594 3.609 153,952 +0.01(+0.21%)
Jun 20, 2008 3.583 3.609 3.579 3.602 147,553 +0.01(+0.21%)
Jun 19, 2008 3.587 3.616 3.587 3.594 162,451 -0.01(-0.21%)
Jun 18, 2008 3.583 3.605 3.583 3.602 185,701 +0.00(+0.00%)
Jun 17, 2008 3.602 3.624 3.590 3.602 217,126 -0.01(-0.31%)
Jun 16, 2008 3.590 3.613 3.587 3.613 76,261 +0.01(+0.31%)
Jun 13, 2008 3.590 3.609 3.590 3.602 86,206 +0.00(+0.00%)
Jun 12, 2008 3.472 3.624 3.472 3.602 94,945 -0.01(-0.31%)
Jun 11, 2008 3.657 3.661 3.613 3.613 337,910 -0.03(-0.91%)
Jun 10, 2008 3.650 3.657 3.646 3.646 106,606 -0.00(-0.10%)
Jun 09, 2008 3.661 3.665 3.642 3.650 128,070 -0.02(-0.51%)
Jun 06, 2008 3.687 3.698 3.665 3.668 322,967 -0.02(-0.50%)
Jun 05, 2008 3.661 3.705 3.653 3.687 846,406 +0.01(+0.40%)
Jun 04, 2008 3.668 3.676 3.657 3.672 115,731 +0.01(+0.30%)
Jun 03, 2008 3.661 3.687 3.657 3.661 166,877 +0.00(+0.10%)
Jun 02, 2008 3.653 3.668 3.653 3.657 130,793 +0.00(+0.10%)
May 30, 2008 3.661 3.661 3.635 3.653 132,879 +0.00(+0.10%)
May 29, 2008 3.642 3.668 3.639 3.650 145,524 +0.01(+0.31%)
May 28, 2008 3.613 3.657 3.613 3.639 223,471 +0.01(+0.41%)
May 27, 2008 3.613 3.631 3.605 3.624 127,263 +0.00(+0.00%)
May 26, 2008 3.624 3.635 3.616 3.624 0 +0.00(+0.00%)
May 23, 2008 3.624 3.635 3.616 3.624 95,163 -0.01(-0.20%)
May 22, 2008 3.646 3.646 3.624 3.631 89,890 -0.01(-0.20%)
May 21, 2008 3.631 3.646 3.616 3.639 124,680 +0.00(+0.10%)
May 20, 2008 3.635 3.642 3.635 3.635 76,887 +0.00(+0.00%)
May 19, 2008 3.642 3.650 3.624 3.635 133,964 -0.02(-0.51%)
May 16, 2008 3.646 3.661 3.646 3.653 383,650 -0.01(-0.30%)
May 15, 2008 3.642 3.679 3.642 3.665 229,039 +0.01(+0.20%)
May 14, 2008 3.635 3.665 3.635 3.657 90,392 +0.03(+0.82%)
May 13, 2008 3.627 3.639 3.616 3.627 57,803 +0.01(+0.20%)
May 12, 2008 3.609 3.631 3.609 3.620 110,193 -0.01(-0.20%)
May 09, 2008 3.602 3.635 3.602 3.627 100,534 +0.00(+0.00%)
May 08, 2008 3.642 3.646 3.609 3.627 114,870 -0.01(-0.41%)
May 07, 2008 3.668 3.676 3.635 3.642 178,951 -0.03(-0.81%)
May 06, 2008 3.657 3.673 3.635 3.672 188,937 +0.03(+0.71%)
May 05, 2008 3.639 3.653 3.635 3.646 124,859 -0.01(-0.30%)
May 02, 2008 3.650 3.672 3.650 3.657 203,516 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.