Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Ishares MSCI ETF (NY: EWW )

65.92 -0.56 (-0.84%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.25 10.33 10.23 10.23 59,330 +0.03(+0.30%)
Apr 29, 2003 10.10 10.25 10.10 10.20 279,208 +0.23(+2.28%)
Apr 28, 2003 9.967 9.990 9.914 9.974 14,138 +0.13(+1.31%)
Apr 25, 2003 9.846 9.952 9.846 9.846 22,859 +0.00(+0.00%)
Apr 24, 2003 9.846 9.959 9.808 9.846 311,053 +0.03(+0.31%)
Apr 23, 2003 9.793 9.853 9.793 9.815 11,496 +0.05(+0.46%)
Apr 22, 2003 9.619 9.793 9.619 9.770 30,391 +0.12(+1.25%)
Apr 21, 2003 9.725 9.725 9.649 9.649 8,192 +0.06(+0.63%)
Apr 17, 2003 9.596 9.596 9.588 9.588 792 -0.05(-0.55%)
Apr 16, 2003 9.535 9.649 9.535 9.641 6,606 +0.04(+0.39%)
Apr 15, 2003 9.437 9.604 9.437 9.604 32,770 +0.20(+2.17%)
Apr 14, 2003 9.392 9.399 9.392 9.399 7,928 +0.02(+0.24%)
Apr 11, 2003 9.354 9.377 9.293 9.377 42,944 +0.08(+0.90%)
Apr 10, 2003 9.452 9.452 9.271 9.293 11,760 -0.04(-0.41%)
Apr 09, 2003 9.566 9.566 9.316 9.331 13,345 -0.20(-2.07%)
Apr 08, 2003 9.392 9.573 9.392 9.528 3,435 +0.07(+0.72%)
Apr 07, 2003 9.422 9.566 9.399 9.460 140,066 +0.20(+2.21%)
Apr 04, 2003 9.293 9.339 9.165 9.255 13,742 +0.02(+0.25%)
Apr 03, 2003 9.240 9.331 9.187 9.233 394,564 -0.02(-0.16%)
Apr 02, 2003 9.074 9.248 8.945 9.248 175,347 +0.26(+2.95%)
Apr 01, 2003 8.817 9.006 8.817 8.983 35,677 +0.17(+1.98%)
Mar 31, 2003 8.756 8.930 8.748 8.809 37,923 -0.09(-1.02%)
Mar 28, 2003 8.854 9.051 8.832 8.900 23,917 -0.14(-1.59%)
Mar 27, 2003 8.892 9.044 8.854 9.044 25,899 +0.00(+0.00%)
Mar 26, 2003 9.013 9.127 8.930 9.044 43,605 +0.10(+1.10%)
Mar 25, 2003 9.036 9.066 8.945 8.945 15,195 -0.06(-0.67%)
Mar 24, 2003 8.975 9.150 8.960 9.006 6,606 -0.22(-2.38%)
Mar 21, 2003 9.225 9.225 8.983 9.225 60,783 +0.22(+2.44%)
Mar 20, 2003 8.968 9.044 8.877 9.006 153,676 -0.08(-0.83%)
Mar 19, 2003 9.081 9.134 8.975 9.081 210,892 +0.09(+1.01%)
Mar 18, 2003 9.119 9.119 8.983 8.991 15,592 -0.10(-1.08%)
Mar 17, 2003 8.892 9.104 8.847 9.089 80,472 +0.30(+3.45%)
Mar 14, 2003 8.885 8.900 8.703 8.786 16,649 +0.01(+0.09%)
Mar 13, 2003 8.718 8.839 8.711 8.779 65,012 +0.14(+1.58%)
Mar 12, 2003 8.559 8.642 8.529 8.642 17,045 +0.07(+0.79%)
Mar 11, 2003 8.559 8.733 8.559 8.574 41,755 -0.05(-0.53%)
Mar 10, 2003 8.809 8.809 8.537 8.620 22,199 -0.03(-0.35%)
Mar 07, 2003 8.521 8.650 8.521 8.650 39,773 +0.04(+0.44%)
Mar 06, 2003 8.665 8.726 8.521 8.612 44,398 -0.11(-1.30%)
Mar 05, 2003 8.574 8.733 8.574 8.726 13,874 +0.16(+1.86%)
Mar 04, 2003 8.635 8.680 8.567 8.567 51,533 -0.12(-1.39%)
Mar 03, 2003 8.779 9.028 8.665 8.688 95,535 -0.02(-0.17%)
Feb 28, 2003 8.786 8.839 8.703 8.703 147,598 -0.23(-2.54%)
Feb 27, 2003 8.711 8.930 8.688 8.930 125,002 +0.08(+0.85%)
Feb 26, 2003 8.703 8.885 8.703 8.854 48,230 +0.16(+1.83%)
Feb 25, 2003 8.809 8.809 8.673 8.695 419,406 -0.13(-1.46%)
Feb 24, 2003 8.824 8.998 8.817 8.824 18,102 -0.04(-0.43%)
Feb 21, 2003 8.930 8.960 8.862 8.862 9,513 +0.04(+0.43%)
Feb 20, 2003 8.779 8.922 8.748 8.824 12,420 +0.05(+0.52%)
Feb 19, 2003 8.854 8.930 8.741 8.779 144,294 -0.13(-1.44%)
Feb 18, 2003 8.673 8.922 8.673 8.907 256,744 +0.40(+4.72%)
Feb 14, 2003 8.468 8.620 8.453 8.506 8,324 -0.04(-0.44%)
Feb 13, 2003 8.423 8.567 8.385 8.544 92,893 +0.07(+0.80%)
Feb 12, 2003 8.589 8.620 8.461 8.476 77,961 -0.11(-1.32%)
Feb 11, 2003 8.922 8.922 8.589 8.589 747,109 -0.17(-1.99%)
Feb 10, 2003 8.817 8.922 8.748 8.764 205,342 -0.03(-0.34%)
Feb 07, 2003 8.885 8.960 8.794 8.794 26,031 -0.10(-1.11%)
Feb 06, 2003 9.013 9.013 8.892 8.892 58,801 -0.15(-1.67%)
Feb 05, 2003 9.150 9.150 9.044 9.044 3,171 +0.05(+0.50%)
Feb 04, 2003 9.006 9.074 8.968 8.998 12,288 -0.09(-1.00%)
Feb 03, 2003 8.968 9.187 8.968 9.089 31,977 +0.09(+1.01%)
Jan 31, 2003 8.953 9.036 8.862 8.998 273,394 +0.04(+0.42%)
Jan 30, 2003 8.975 8.975 8.915 8.960 5,549 -0.03(-0.34%)
Jan 29, 2003 8.854 8.991 8.854 8.991 13,874 +0.09(+1.02%)
Jan 28, 2003 9.150 9.150 8.862 8.900 40,698 -0.17(-1.92%)
Jan 27, 2003 8.968 9.119 8.968 9.074 143,766 -0.08(-0.91%)
Jan 24, 2003 9.407 9.407 9.127 9.157 80,868 -0.21(-2.26%)
Jan 23, 2003 9.490 9.490 9.248 9.369 147,730 +0.07(+0.73%)
Jan 22, 2003 9.384 9.384 9.180 9.301 140,066 -0.15(-1.60%)
Jan 21, 2003 9.588 9.717 9.392 9.452 152,883 -0.23(-2.42%)
Jan 17, 2003 9.952 9.952 9.619 9.687 56,158 -0.33(-3.32%)
Jan 16, 2003 10.09 10.10 9.952 10.02 103,332 -0.05(-0.53%)
Jan 15, 2003 9.952 10.09 9.921 10.07 156,583 +0.08(+0.83%)
Jan 14, 2003 9.990 10.03 9.952 9.990 13,081 -0.06(-0.60%)
Jan 13, 2003 9.990 10.06 9.876 10.05 200,321 -0.01(-0.07%)
Jan 10, 2003 9.997 10.07 9.808 10.06 15,856 +0.06(+0.61%)
Jan 09, 2003 9.952 10.06 9.884 9.997 292,950 +0.09(+0.92%)
Jan 08, 2003 10.07 10.07 9.838 9.906 12,024 -0.10(-0.98%)
Jan 07, 2003 10.07 10.07 9.914 10.00 24,577 +0.02(+0.15%)
Jan 06, 2003 10.02 10.10 9.846 9.990 70,429 +0.12(+1.23%)
Jan 03, 2003 9.770 9.937 9.755 9.868 129,891 -0.19(-1.88%)
Jan 02, 2003 9.679 10.06 9.679 10.06 48,626 +0.64(+6.75%)
Dec 31, 2002 9.430 9.430 9.384 9.422 12,156 -0.02(-0.24%)
Dec 30, 2002 9.535 9.604 9.437 9.445 38,716 -0.09(-0.95%)
Dec 27, 2002 9.649 9.800 9.535 9.535 5,417 -0.23(-2.33%)
Dec 26, 2002 9.785 9.808 9.762 9.762 70,033 -0.02(-0.23%)
Dec 24, 2002 9.884 10.00 9.785 9.785 37,262 -0.05(-0.54%)
Dec 23, 2002 9.838 10.02 9.838 9.838 172,968 -0.48(-4.69%)
Dec 20, 2002 10.29 10.32 10.13 10.32 8,456 +0.21(+2.10%)
Dec 19, 2002 10.10 10.18 10.07 10.11 59,462 +0.03(+0.30%)
Dec 18, 2002 10.32 10.32 10.03 10.08 14,535 -0.25(-2.42%)
Dec 17, 2002 10.39 10.39 10.22 10.33 16,120 -0.14(-1.37%)
Dec 16, 2002 10.22 10.47 10.22 10.47 12,817 +0.26(+2.52%)
Dec 13, 2002 10.18 10.29 10.16 10.22 4,096 -0.06(-0.59%)
Dec 12, 2002 10.28 10.28 10.28 10.28 3,039 +0.10(+0.97%)
Dec 11, 2002 10.28 10.40 10.14 10.18 47,437 +0.11(+1.05%)
Dec 10, 2002 10.07 10.18 10.07 10.07 47,834 +0.01(+0.08%)
Dec 09, 2002 10.21 10.21 10.07 10.07 19,292 -0.26(-2.56%)
Dec 06, 2002 10.21 10.33 10.16 10.33 49,155 +0.19(+1.87%)
Dec 05, 2002 10.25 10.25 10.14 10.14 84,304 -0.13(-1.25%)
Dec 04, 2002 10.34 10.37 10.18 10.27 108,485 -0.29(-2.72%)
Dec 03, 2002 10.28 10.56 10.19 10.56 185,125 +0.17(+1.68%)
Dec 02, 2002 10.60 10.60 10.29 10.38 174,554 +0.08(+0.81%)
Nov 29, 2002 10.17 10.32 10.17 10.30 11,231 +0.13(+1.26%)
Nov 27, 2002 9.914 10.17 9.914 10.17 232,695 +0.44(+4.51%)
Nov 26, 2002 9.785 9.838 9.573 9.732 84,172 +0.01(+0.08%)
Nov 25, 2002 9.649 9.823 9.573 9.725 100,953 +0.08(+0.78%)
Nov 22, 2002 9.725 9.762 9.619 9.649 18,895 -0.04(-0.39%)
Nov 21, 2002 9.649 9.725 9.573 9.687 962,362 +0.32(+3.39%)
Nov 20, 2002 9.202 9.490 9.202 9.369 132,006 +0.17(+1.81%)
Nov 19, 2002 9.308 9.452 9.195 9.202 36,602 -0.37(-3.87%)
Nov 18, 2002 9.535 9.679 9.392 9.573 16,253 +0.04(+0.40%)
Nov 15, 2002 9.467 9.672 9.467 9.535 50,608 -0.08(-0.87%)
Nov 14, 2002 9.551 9.672 9.513 9.619 81,793 +0.23(+2.50%)
Nov 13, 2002 9.430 9.641 9.384 9.384 59,330 -0.14(-1.51%)
Nov 12, 2002 9.513 9.687 9.513 9.528 25,502 -0.15(-1.56%)
Nov 11, 2002 9.611 9.717 9.573 9.679 141,784 -0.08(-0.85%)
Nov 08, 2002 9.755 9.815 9.679 9.762 336,688 +0.05(+0.47%)
Nov 07, 2002 9.778 9.861 9.694 9.717 472,658 -0.20(-1.98%)
Nov 06, 2002 9.853 9.967 9.838 9.914 98,971 +0.07(+0.69%)
Nov 05, 2002 10.03 10.03 9.808 9.846 382,408 -0.16(-1.59%)
Nov 04, 2002 10.13 10.18 9.959 10.00 46,909 +0.07(+0.69%)
Nov 01, 2002 9.762 9.952 9.573 9.937 144,427 +0.19(+1.94%)
Oct 31, 2002 9.793 9.793 9.649 9.747 22,331 +0.08(+0.78%)
Oct 30, 2002 9.475 9.755 9.475 9.672 229,259 +0.10(+1.03%)
Oct 29, 2002 9.543 9.611 9.392 9.573 357,433 +0.00(+0.00%)
Oct 28, 2002 9.884 9.884 9.573 9.573 52,458 -0.19(-1.94%)
Oct 25, 2002 9.823 9.823 9.687 9.762 58,405 +0.04(+0.39%)
Oct 24, 2002 10.06 10.06 9.725 9.725 124,209 -0.13(-1.31%)
Oct 23, 2002 9.762 9.990 9.762 9.853 100,557 +0.09(+0.93%)
Oct 22, 2002 10.02 10.03 9.762 9.762 6,620,126 -0.26(-2.57%)
Oct 21, 2002 9.808 10.14 9.808 10.02 116,545 +0.21(+2.16%)
Oct 18, 2002 9.952 9.982 9.762 9.808 139,670 -0.07(-0.69%)
Oct 17, 2002 10.14 10.14 9.846 9.876 92,496 +0.03(+0.31%)
Oct 16, 2002 9.990 9.990 9.762 9.846 152,487 -0.14(-1.44%)
Oct 15, 2002 10.09 10.09 9.838 9.990 107,031 +0.45(+4.76%)
Oct 14, 2002 9.467 9.649 9.467 9.535 75,979 -0.11(-1.18%)
Oct 11, 2002 9.725 9.725 9.467 9.649 590,261 +0.24(+2.57%)
Oct 10, 2002 9.452 9.558 9.308 9.407 211,421 +0.10(+1.06%)
Oct 09, 2002 9.316 9.535 9.308 9.308 93,686 -0.34(-3.53%)
Oct 08, 2002 9.611 9.793 9.346 9.649 298,896 +0.05(+0.55%)
Oct 07, 2002 9.498 9.634 9.498 9.596 52,855 +0.05(+0.56%)
Oct 04, 2002 9.657 9.732 9.467 9.543 131,873 -0.11(-1.10%)
Oct 03, 2002 9.641 9.800 9.611 9.649 118,395 +0.03(+0.31%)
Oct 02, 2002 9.611 9.990 9.611 9.619 3,343,097 -0.12(-1.24%)
Oct 01, 2002 9.324 9.762 9.301 9.740 122,095 +0.44(+4.72%)
Sep 30, 2002 9.225 9.377 9.081 9.301 20,085 +0.02(+0.24%)
Sep 27, 2002 9.611 9.611 9.278 9.278 6,342 -0.33(-3.46%)
Sep 26, 2002 9.452 9.611 9.361 9.611 192,393 +0.25(+2.67%)
Sep 25, 2002 9.414 9.414 9.119 9.361 229,788 +0.20(+2.15%)
Sep 24, 2002 9.089 9.210 9.089 9.165 83,247 -0.22(-2.34%)
Sep 23, 2002 9.369 9.384 9.006 9.384 33,563 +0.04(+0.40%)
Sep 20, 2002 9.233 9.452 9.195 9.346 128,174 +0.11(+1.23%)
Sep 19, 2002 9.762 9.762 9.157 9.233 227,806 -0.54(-5.50%)
Sep 18, 2002 9.838 9.853 9.687 9.770 60,915 -0.18(-1.83%)
Sep 17, 2002 10.39 10.39 9.952 9.952 68,711 -0.21(-2.08%)
Sep 16, 2002 10.38 10.38 10.16 10.16 12,685 -0.13(-1.25%)
Sep 13, 2002 10.23 10.29 10.23 10.29 25,766 -0.07(-0.66%)
Sep 12, 2002 10.47 10.47 10.25 10.36 5,285 -0.04(-0.36%)
Sep 11, 2002 10.47 10.47 10.34 10.40 7,003 +0.07(+0.66%)
Sep 10, 2002 10.25 10.44 10.24 10.33 135,045 +0.10(+0.96%)
Sep 09, 2002 9.959 10.23 9.853 10.23 20,085 +0.11(+1.05%)
Sep 06, 2002 10.07 10.13 9.967 10.13 16,517 +0.14(+1.44%)
Sep 05, 2002 10.10 10.13 9.876 9.982 304,050 -0.14(-1.42%)
Sep 04, 2002 10.03 10.13 9.959 10.13 169,004 +0.10(+0.98%)
Sep 03, 2002 10.33 10.33 10.03 10.03 27,352 -0.27(-2.64%)
Aug 30, 2002 10.33 10.47 10.30 10.30 20,613 +0.04(+0.37%)
Aug 29, 2002 10.06 10.40 9.876 10.26 102,671 +0.02(+0.15%)
Aug 28, 2002 10.07 10.25 10.07 10.25 5,946 -0.08(-0.81%)
Aug 27, 2002 10.63 10.63 10.22 10.33 8,324 -0.20(-1.87%)
Aug 26, 2002 10.22 10.56 10.21 10.53 255,423 +0.21(+2.05%)
Aug 23, 2002 10.31 10.47 10.31 10.31 8,060 -0.10(-0.94%)
Aug 22, 2002 10.58 10.59 10.41 10.41 120,642 -0.12(-1.15%)
Aug 21, 2002 10.78 10.78 10.53 10.53 110,731 +0.08(+0.72%)
Aug 20, 2002 10.49 10.52 10.44 10.46 6,871 -0.03(-0.29%)
Aug 16, 2002 10.14 10.59 10.14 10.49 17,177 +0.39(+3.82%)
Aug 15, 2002 10.07 10.29 10.07 10.10 83,114 +0.03(+0.30%)
Aug 14, 2002 9.876 10.22 9.649 10.07 115,092 +0.20(+1.99%)
Aug 13, 2002 9.906 10.03 9.838 9.876 13,213 -0.01(-0.08%)
Aug 12, 2002 9.899 10.03 9.770 9.884 26,824 -0.05(-0.53%)
Aug 07, 2002 9.800 9.952 9.649 9.937 265,597 +0.25(+2.58%)
Aug 06, 2002 9.535 9.687 9.399 9.687 253,176 +0.52(+5.70%)
Aug 05, 2002 9.346 9.422 9.157 9.165 97,253 -0.22(-2.34%)
Aug 02, 2002 9.543 9.717 9.384 9.384 61,180 -0.29(-2.97%)
Aug 01, 2002 10.09 10.09 9.535 9.672 1,387,848 -0.32(-3.18%)
Jul 31, 2002 10.20 10.20 9.876 9.990 705,618 -0.26(-2.51%)
Jul 30, 2002 10.36 10.37 10.10 10.25 365,626 -0.16(-1.53%)
Jul 29, 2002 10.09 10.51 10.08 10.41 260,708 +0.48(+4.88%)
Jul 26, 2002 9.959 10.07 9.846 9.921 49,023 -0.14(-1.43%)
Jul 25, 2002 10.15 10.29 10.03 10.07 538,595 -0.23(-2.28%)
Jul 24, 2002 9.914 10.44 9.657 10.30 123,681 +0.09(+0.89%)
Jul 23, 2002 10.63 10.63 10.14 10.21 353,866 -0.16(-1.53%)
Jul 22, 2002 10.93 10.93 10.37 10.37 14,006 -0.57(-5.19%)
Jul 19, 2002 10.83 11.01 10.78 10.94 51,005 -0.02(-0.21%)
Jul 17, 2002 11.03 11.03 10.82 10.96 136,102 +0.11(+0.98%)
Jul 12, 2002 10.78 11.08 10.78 10.85 4,096 -0.02(-0.21%)
Jul 11, 2002 10.60 10.94 10.60 10.88 247,098 +0.09(+0.84%)
Jul 10, 2002 10.92 10.94 10.78 10.78 42,019 +0.00(+0.00%)
Jul 09, 2002 10.91 11.12 10.75 10.78 153,941 -0.12(-1.11%)
Jul 08, 2002 10.83 10.91 10.78 10.91 6,474 +0.08(+0.77%)
Jul 05, 2002 10.89 10.89 10.78 10.82 265,465 +0.08(+0.70%)
Jul 04, 2002 10.63 10.75 10.25 10.75 13,821,660 +0.00(+0.00%)
Jul 03, 2002 10.63 10.75 10.25 10.75 176,404 +0.26(+2.45%)
Jul 02, 2002 10.74 10.74 10.38 10.49 347,127 -0.26(-2.39%)
Jul 01, 2002 11.05 11.07 10.60 10.75 664,126 -0.30(-2.67%)
Jun 28, 2002 11.04 11.05 10.78 11.04 1,454,049 +0.26(+2.39%)
Jun 27, 2002 10.56 10.78 10.44 10.78 726,496 +0.51(+5.01%)
Jun 26, 2002 10.38 10.51 10.19 10.27 182,615 -0.48(-4.50%)
Jun 25, 2002 10.68 10.97 10.65 10.75 430,902 -0.04(-0.35%)
Jun 21, 2002 10.94 10.94 10.63 10.79 685,004 -0.11(-0.97%)
Jun 20, 2002 11.19 11.31 10.82 10.90 1,528,707 -0.24(-2.17%)
Jun 19, 2002 11.24 11.44 11.14 11.14 121,038 -0.26(-2.32%)
Jun 18, 2002 11.72 11.72 11.25 11.40 266,522 -0.24(-2.08%)
Jun 17, 2002 11.40 11.65 11.39 11.65 86,814 +0.35(+3.08%)
Jun 14, 2002 11.41 11.41 11.16 11.30 1,280,551 -0.38(-3.24%)
Jun 12, 2002 11.58 11.73 11.51 11.68 114,035 +0.02(+0.19%)
Jun 11, 2002 11.81 11.96 11.65 11.65 330,213 -0.13(-1.09%)
Jun 10, 2002 11.72 11.84 11.59 11.78 254,101 +0.23(+2.03%)
Jun 07, 2002 11.37 11.69 11.37 11.55 343,823 +0.11(+0.93%)
Jun 06, 2002 11.73 11.73 10.97 11.44 127,249 -0.48(-4.00%)
Jun 05, 2002 12.10 12.10 11.77 11.92 39,641 -0.29(-2.36%)
May 31, 2002 12.29 12.34 12.21 12.21 211,156 -0.60(-4.67%)
May 28, 2002 13.02 13.02 12.68 12.80 198,207 -0.16(-1.23%)
May 27, 2002 12.93 13.05 12.87 12.96 333,120 +0.00(+0.00%)
May 24, 2002 12.93 13.05 12.87 12.96 333,120 +0.02(+0.12%)
May 23, 2002 12.90 12.97 12.84 12.95 209,703 +0.07(+0.53%)
May 22, 2002 12.79 12.97 12.73 12.88 170,194 +0.02(+0.12%)
May 21, 2002 13.17 13.18 12.83 12.87 732,442 -0.30(-2.24%)
May 20, 2002 13.46 13.46 12.95 13.16 286,343 -0.24(-1.81%)
May 17, 2002 13.24 13.53 13.17 13.40 794,547 +0.26(+2.02%)
May 16, 2002 13.02 13.18 13.02 13.14 123,549 +0.12(+0.93%)
May 15, 2002 12.81 13.12 12.81 13.02 550,091 +0.08(+0.58%)
May 14, 2002 13.05 13.08 12.94 12.94 260,973 +0.06(+0.47%)
May 13, 2002 12.73 12.98 12.72 12.88 242,209 +0.12(+0.95%)
May 10, 2002 12.87 12.88 12.72 12.76 220,010 -0.09(-0.71%)
May 09, 2002 13.02 13.15 12.85 12.85 201,378 -0.26(-2.02%)
May 08, 2002 13.17 13.17 12.95 13.12 290,307 +0.26(+2.00%)
May 07, 2002 13.05 13.17 12.86 12.86 957,077 -0.12(-0.93%)
May 06, 2002 13.02 13.13 12.94 12.98 1,147,884 -0.14(-1.04%)
May 03, 2002 13.02 13.13 12.75 13.12 1,180,787 +0.14(+1.11%)
May 02, 2002 13.05 13.46 12.95 12.97 1,765,763 -0.12(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.