Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 +0.010 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.750 2.760 2.710 2.720 666,280 -0.01(-0.37%)
Apr 27, 2023 2.690 2.730 2.680 2.730 438,063 +0.05(+1.87%)
Apr 26, 2023 2.660 2.710 2.650 2.680 1,093,358 +0.02(+0.75%)
Apr 25, 2023 2.700 2.710 2.660 2.660 542,832 -0.04(-1.48%)
Apr 24, 2023 2.730 2.735 2.692 2.700 744,468 -0.02(-0.74%)
Apr 21, 2023 2.750 2.760 2.720 2.720 393,919 -0.03(-1.09%)
Apr 20, 2023 2.740 2.770 2.740 2.750 431,562 -0.02(-0.72%)
Apr 19, 2023 2.740 2.800 2.730 2.770 705,580 +0.02(+0.73%)
Apr 18, 2023 2.750 2.760 2.730 2.750 516,887 +0.01(+0.36%)
Apr 17, 2023 2.720 2.740 2.700 2.740 437,175 +0.04(+1.48%)
Apr 14, 2023 2.730 2.748 2.700 2.700 566,165 -0.03(-1.10%)
Apr 13, 2023 2.720 2.740 2.710 2.730 568,331 +0.02(+0.74%)
Apr 12, 2023 2.700 2.720 2.700 2.710 581,085 +0.02(+0.74%)
Apr 11, 2023 2.680 2.720 2.675 2.690 776,431 +0.00(+0.00%)
Apr 10, 2023 2.640 2.700 2.640 2.690 1,283,890 +0.05(+1.89%)
Apr 06, 2023 2.650 2.670 2.640 2.640 785,190 -0.03(-1.12%)
Apr 05, 2023 2.680 2.695 2.650 2.670 798,738 -0.01(-0.37%)
Apr 04, 2023 2.690 2.705 2.640 2.680 505,634 -0.04(-1.47%)
Apr 03, 2023 2.680 2.740 2.675 2.720 1,237,208 +0.06(+2.26%)
Mar 31, 2023 2.710 2.727 2.650 2.660 1,308,049 -0.02(-0.75%)
Mar 30, 2023 2.670 2.680 2.640 2.680 438,566 +0.01(+0.37%)
Mar 29, 2023 2.660 2.695 2.640 2.670 836,997 +0.03(+1.14%)
Mar 28, 2023 2.650 2.670 2.590 2.640 394,452 -0.01(-0.38%)
Mar 27, 2023 2.640 2.650 2.620 2.650 383,673 +0.02(+0.76%)
Mar 24, 2023 2.640 2.660 2.600 2.630 517,702 -0.01(-0.38%)
Mar 23, 2023 2.650 2.679 2.630 2.640 608,282 -0.03(-1.12%)
Mar 22, 2023 2.690 2.760 2.670 2.670 696,031 +0.00(+0.00%)
Mar 21, 2023 2.690 2.690 2.640 2.670 819,216 +0.02(+0.75%)
Mar 20, 2023 2.650 2.699 2.570 2.650 494,279 -0.02(-0.75%)
Mar 17, 2023 2.700 2.720 2.550 2.670 1,089,305 -0.03(-1.11%)
Mar 16, 2023 2.660 2.700 2.650 2.700 762,733 +0.04(+1.50%)
Mar 15, 2023 2.730 2.730 2.660 2.660 950,505 -0.08(-2.92%)
Mar 14, 2023 2.730 2.750 2.715 2.740 590,154 +0.05(+1.86%)
Mar 13, 2023 2.670 2.780 2.670 2.690 1,041,395 -0.02(-0.74%)
Mar 10, 2023 2.680 2.720 2.660 2.710 743,338 +0.03(+1.12%)
Mar 09, 2023 2.730 2.730 2.650 2.680 987,705 -0.05(-1.83%)
Mar 08, 2023 2.740 2.750 2.720 2.730 667,370 +0.00(+0.00%)
Mar 07, 2023 2.750 2.750 2.704 2.730 1,033,299 -0.01(-0.36%)
Mar 06, 2023 2.750 2.760 2.720 2.740 1,003,539 +0.01(+0.37%)
Mar 03, 2023 2.710 2.740 2.694 2.730 801,931 +0.01(+0.37%)
Mar 02, 2023 2.750 2.750 2.690 2.720 635,409 -0.03(-1.09%)
Mar 01, 2023 2.750 2.770 2.720 2.750 761,752 +0.00(+0.00%)
Feb 28, 2023 2.780 2.780 2.720 2.750 718,638 +0.01(+0.36%)
Feb 27, 2023 2.690 2.740 2.630 2.740 637,616 +0.06(+2.24%)
Feb 24, 2023 2.710 2.730 2.680 2.680 814,997 -0.05(-1.83%)
Feb 23, 2023 2.750 2.770 2.680 2.730 1,335,815 +0.01(+0.37%)
Feb 22, 2023 2.710 2.740 2.701 2.720 729,564 +0.02(+0.74%)
Feb 21, 2023 2.770 2.770 2.660 2.700 1,254,278 -0.07(-2.53%)
Feb 17, 2023 2.780 2.805 2.740 2.770 593,867 -0.03(-1.07%)
Feb 16, 2023 2.850 2.850 2.760 2.800 1,112,903 -0.04(-1.41%)
Feb 15, 2023 2.850 2.850 2.824 2.840 404,921 +0.00(+0.00%)
Feb 14, 2023 2.850 2.850 2.830 2.840 555,263 -0.02(-0.70%)
Feb 13, 2023 2.870 2.880 2.830 2.860 954,686 +0.00(+0.00%)
Feb 10, 2023 2.870 2.870 2.830 2.860 530,437 -0.01(-0.35%)
Feb 09, 2023 2.890 2.890 2.850 2.870 735,532 +0.00(+0.00%)
Feb 08, 2023 2.900 2.900 2.860 2.870 1,109,963 -0.02(-0.69%)
Feb 07, 2023 2.890 2.900 2.860 2.890 1,447,903 +0.02(+0.70%)
Feb 06, 2023 2.900 2.920 2.800 2.870 579,457 -0.03(-1.03%)
Feb 03, 2023 2.890 2.900 2.860 2.900 996,110 +0.00(+0.00%)
Feb 02, 2023 2.910 2.920 2.880 2.900 827,685 +0.02(+0.69%)
Feb 01, 2023 2.860 2.920 2.860 2.880 1,053,106 -0.01(-0.35%)
Jan 31, 2023 2.890 2.900 2.862 2.890 853,681 +0.06(+2.12%)
Jan 30, 2023 2.890 2.900 2.812 2.830 900,257 -0.07(-2.41%)
Jan 27, 2023 2.870 2.900 2.860 2.900 1,061,846 +0.04(+1.40%)
Jan 26, 2023 2.870 2.880 2.760 2.860 747,996 +0.02(+0.70%)
Jan 25, 2023 2.860 2.865 2.840 2.840 417,749 -0.02(-0.70%)
Jan 24, 2023 2.860 2.870 2.830 2.860 658,784 +0.00(+0.00%)
Jan 23, 2023 2.850 2.870 2.840 2.860 838,567 -0.02(-0.69%)
Jan 20, 2023 2.820 2.880 2.809 2.880 959,567 +0.06(+2.13%)
Jan 19, 2023 2.840 2.890 2.800 2.820 1,039,707 -0.01(-0.35%)
Jan 18, 2023 2.850 2.880 2.810 2.830 1,077,585 +0.00(+0.00%)
Jan 17, 2023 2.830 2.860 2.820 2.830 971,707 +0.00(+0.00%)
Jan 13, 2023 2.830 2.920 2.809 2.830 945,750 +0.02(+0.71%)
Jan 12, 2023 2.780 2.830 2.760 2.810 1,407,297 +0.03(+1.08%)
Jan 11, 2023 2.790 2.820 2.770 2.780 943,889 +0.04(+1.46%)
Jan 10, 2023 2.760 2.820 2.710 2.740 1,212,426 +0.00(+0.00%)
Jan 09, 2023 2.730 2.785 2.720 2.740 1,465,771 +0.02(+0.74%)
Jan 06, 2023 2.660 2.745 2.660 2.720 853,428 +0.09(+3.42%)
Jan 05, 2023 2.690 2.710 2.620 2.630 683,632 -0.08(-2.95%)
Jan 04, 2023 2.660 2.740 2.650 2.710 1,078,852 +0.07(+2.65%)
Jan 03, 2023 2.630 2.650 2.620 2.640 580,114 +0.01(+0.38%)
Dec 30, 2022 2.590 2.630 2.590 2.630 1,844,930 +0.00(+0.00%)
Dec 29, 2022 2.640 2.650 2.600 2.630 1,548,783 -0.01(-0.38%)
Dec 28, 2022 2.630 2.670 2.610 2.640 1,259,914 +0.01(+0.38%)
Dec 27, 2022 2.660 2.662 2.610 2.630 973,257 -0.02(-0.75%)
Dec 23, 2022 2.630 2.665 2.630 2.650 1,092,066 +0.03(+1.15%)
Dec 22, 2022 2.620 2.680 2.600 2.620 859,821 -0.02(-0.76%)
Dec 21, 2022 2.640 2.650 2.620 2.640 876,321 +0.03(+1.15%)
Dec 20, 2022 2.600 2.655 2.592 2.610 1,531,161 -0.01(-0.38%)
Dec 19, 2022 2.620 2.630 2.600 2.620 1,505,353 +0.00(+0.00%)
Dec 16, 2022 2.590 2.630 2.540 2.620 944,731 +0.01(+0.38%)
Dec 15, 2022 2.610 2.660 2.600 2.610 959,158 -0.03(-1.14%)
Dec 14, 2022 2.620 2.650 2.600 2.640 938,944 +0.03(+1.15%)
Dec 13, 2022 2.670 2.686 2.610 2.610 1,157,495 -0.02(-0.76%)
Dec 12, 2022 2.630 2.680 2.600 2.630 2,012,643 +0.01(+0.38%)
Dec 09, 2022 2.640 2.680 2.610 2.620 1,098,016 -0.01(-0.38%)
Dec 08, 2022 2.650 2.660 2.620 2.630 1,001,140 -0.01(-0.38%)
Dec 07, 2022 2.620 2.640 2.615 2.640 593,054 +0.05(+1.93%)
Dec 06, 2022 2.620 2.630 2.590 2.590 624,964 -0.06(-2.26%)
Dec 05, 2022 2.630 2.650 2.580 2.650 1,455,875 +0.02(+0.76%)
Dec 02, 2022 2.620 2.630 2.600 2.630 958,283 -0.01(-0.38%)
Dec 01, 2022 2.620 2.670 2.620 2.640 1,216,628 +0.02(+0.76%)
Nov 30, 2022 2.590 2.620 2.570 2.620 1,472,734 +0.07(+2.75%)
Nov 29, 2022 2.540 2.580 2.530 2.550 1,112,438 +0.01(+0.39%)
Nov 28, 2022 2.480 2.540 2.480 2.540 2,317,877 +0.07(+2.83%)
Nov 25, 2022 2.490 2.500 2.470 2.470 547,459 -0.02(-1.00%)
Nov 23, 2022 2.460 2.505 2.460 2.495 721,742 +0.04(+1.42%)
Nov 22, 2022 2.460 2.480 2.430 2.460 1,361,791 +0.01(+0.41%)
Nov 21, 2022 2.480 2.506 2.440 2.450 1,008,740 -0.04(-1.61%)
Nov 18, 2022 2.530 2.560 2.410 2.490 1,318,511 -0.02(-0.80%)
Nov 17, 2022 2.520 2.530 2.502 2.510 696,000 -0.06(-2.33%)
Nov 16, 2022 2.520 2.570 2.510 2.570 1,249,158 +0.07(+2.80%)
Nov 15, 2022 2.490 2.520 2.460 2.500 1,627,135 +0.06(+2.46%)
Nov 14, 2022 2.430 2.510 2.430 2.440 947,578 +0.01(+0.41%)
Nov 11, 2022 2.430 2.450 2.425 2.430 1,061,444 -0.02(-0.82%)
Nov 10, 2022 2.430 2.490 2.410 2.450 1,857,200 +0.09(+3.81%)
Nov 09, 2022 2.380 2.390 2.350 2.360 433,314 -0.03(-1.26%)
Nov 08, 2022 2.400 2.420 2.360 2.390 915,748 -0.01(-0.42%)
Nov 07, 2022 2.360 2.410 2.350 2.400 998,507 +0.04(+1.69%)
Nov 04, 2022 2.370 2.380 2.350 2.360 696,522 +0.03(+1.29%)
Nov 03, 2022 2.350 2.370 2.330 2.330 866,962 -0.04(-1.69%)
Nov 02, 2022 2.430 2.430 2.360 2.370 619,329 -0.04(-1.66%)
Nov 01, 2022 2.410 2.430 2.390 2.410 1,149,059 +0.04(+1.69%)
Oct 31, 2022 2.380 2.430 2.360 2.370 1,204,988 +0.01(+0.42%)
Oct 28, 2022 2.340 2.370 2.330 2.360 1,452,353 +0.03(+1.29%)
Oct 27, 2022 2.350 2.370 2.330 2.330 1,383,891 -0.01(-0.43%)
Oct 26, 2022 2.360 2.380 2.340 2.340 1,727,181 -0.03(-1.27%)
Oct 25, 2022 2.330 2.365 2.320 2.370 1,030,879 +0.06(+2.60%)
Oct 24, 2022 2.350 2.355 2.310 2.310 1,419,279 -0.05(-2.12%)
Oct 21, 2022 2.330 2.360 2.260 2.360 986,763 +0.02(+0.85%)
Oct 20, 2022 2.380 2.392 2.330 2.340 2,021,259 -0.03(-1.27%)
Oct 19, 2022 2.400 2.430 2.370 2.370 1,168,137 -0.04(-1.66%)
Oct 18, 2022 2.460 2.460 2.390 2.410 1,667,221 -0.04(-1.63%)
Oct 17, 2022 2.480 2.500 2.450 2.450 803,796 -0.01(-0.41%)
Oct 14, 2022 2.500 2.500 2.450 2.460 363,996 -0.02(-0.81%)
Oct 13, 2022 2.470 2.520 2.460 2.480 740,831 -0.02(-0.80%)
Oct 12, 2022 2.520 2.520 2.470 2.500 694,647 -0.01(-0.40%)
Oct 11, 2022 2.550 2.550 2.500 2.510 620,218 -0.01(-0.40%)
Oct 10, 2022 2.520 2.560 2.506 2.520 1,621,907 +0.01(+0.40%)
Oct 07, 2022 2.550 2.555 2.480 2.510 816,083 -0.04(-1.57%)
Oct 06, 2022 2.550 2.580 2.540 2.550 714,402 -0.02(-0.78%)
Oct 05, 2022 2.590 2.610 2.540 2.570 662,220 -0.01(-0.39%)
Oct 04, 2022 2.600 2.640 2.560 2.580 1,491,017 +0.02(+0.78%)
Oct 03, 2022 2.520 2.590 2.500 2.560 1,675,860 +0.04(+1.59%)
Sep 30, 2022 2.570 2.572 2.495 2.520 1,741,560 +0.01(+0.40%)
Sep 29, 2022 2.590 2.620 2.485 2.510 1,660,009 -0.09(-3.46%)
Sep 28, 2022 2.520 2.600 2.520 2.600 925,759 +0.09(+3.59%)
Sep 27, 2022 2.550 2.560 2.505 2.510 1,339,338 -0.03(-1.18%)
Sep 26, 2022 2.570 2.580 2.530 2.540 968,706 -0.05(-1.93%)
Sep 23, 2022 2.600 2.610 2.570 2.590 2,380,341 -0.02(-0.77%)
Sep 22, 2022 2.610 2.635 2.600 2.610 1,653,447 -0.03(-1.14%)
Sep 21, 2022 2.640 2.670 2.630 2.640 1,222,110 +0.02(+0.76%)
Sep 20, 2022 2.650 2.680 2.620 2.620 1,952,688 -0.04(-1.50%)
Sep 19, 2022 2.690 2.700 2.640 2.660 2,368,612 -0.02(-0.75%)
Sep 16, 2022 2.730 2.740 2.665 2.680 2,480,859 -0.07(-2.55%)
Sep 15, 2022 2.760 2.780 2.730 2.750 536,461 -0.01(-0.36%)
Sep 14, 2022 2.770 2.780 2.745 2.760 1,015,328 +0.01(+0.36%)
Sep 13, 2022 2.770 2.780 2.740 2.750 1,100,294 -0.04(-1.43%)
Sep 12, 2022 2.800 2.830 2.780 2.790 1,122,348 -0.02(-0.71%)
Sep 09, 2022 2.810 2.820 2.780 2.810 519,220 +0.01(+0.36%)
Sep 08, 2022 2.800 2.810 2.777 2.800 507,623 +0.01(+0.36%)
Sep 07, 2022 2.780 2.810 2.770 2.790 679,903 +0.01(+0.36%)
Sep 06, 2022 2.880 2.880 2.770 2.780 1,109,243 -0.08(-2.80%)
Sep 02, 2022 2.880 2.900 2.840 2.860 466,860 -0.01(-0.35%)
Sep 01, 2022 2.870 2.885 2.840 2.870 1,235,022 -0.01(-0.35%)
Aug 31, 2022 2.890 2.900 2.850 2.880 809,070 +0.04(+1.41%)
Aug 30, 2022 2.890 2.890 2.740 2.840 702,750 -0.05(-1.73%)
Aug 29, 2022 2.840 2.910 2.840 2.890 557,558 +0.04(+1.40%)
Aug 26, 2022 2.900 2.900 2.840 2.850 454,130 -0.04(-1.38%)
Aug 25, 2022 2.900 2.925 2.870 2.890 477,725 +0.01(+0.35%)
Aug 24, 2022 2.880 2.940 2.870 2.880 633,641 +0.00(+0.00%)
Aug 23, 2022 2.850 2.900 2.835 2.880 1,243,921 +0.01(+0.35%)
Aug 22, 2022 2.820 2.880 2.790 2.870 1,086,221 +0.03(+1.06%)
Aug 19, 2022 2.880 2.910 2.820 2.840 1,266,126 -0.05(-1.73%)
Aug 18, 2022 2.950 2.970 2.890 2.890 1,114,927 -0.07(-2.36%)
Aug 17, 2022 2.990 3.000 2.940 2.960 1,081,091 -0.04(-1.33%)
Aug 16, 2022 2.980 3.010 2.980 3.000 801,760 +0.02(+0.67%)
Aug 15, 2022 2.980 3.020 2.950 2.980 936,475 +0.00(+0.00%)
Aug 12, 2022 2.970 2.980 2.910 2.980 1,024,644 +0.04(+1.36%)
Aug 11, 2022 2.920 2.940 2.910 2.940 995,101 +0.04(+1.38%)
Aug 10, 2022 2.850 2.920 2.840 2.900 1,919,589 +0.06(+2.11%)
Aug 09, 2022 2.870 2.879 2.840 2.840 982,371 -0.02(-0.70%)
Aug 08, 2022 2.840 2.870 2.840 2.860 830,304 +0.04(+1.42%)
Aug 05, 2022 2.840 2.840 2.800 2.820 1,133,334 -0.03(-1.05%)
Aug 04, 2022 2.850 2.860 2.830 2.850 645,517 +0.00(+0.00%)
Aug 03, 2022 2.840 2.860 2.820 2.850 971,468 +0.03(+1.06%)
Aug 02, 2022 2.830 2.930 2.803 2.820 1,268,721 -0.02(-0.70%)
Aug 01, 2022 2.780 2.840 2.780 2.840 1,518,128 +0.06(+2.16%)
Jul 29, 2022 2.780 2.790 2.750 2.780 1,847,115 +0.02(+0.72%)
Jul 28, 2022 2.740 2.770 2.710 2.760 977,280 +0.01(+0.36%)
Jul 27, 2022 2.720 2.760 2.710 2.750 1,887,425 +0.05(+1.85%)
Jul 26, 2022 2.710 2.720 2.690 2.700 777,685 -0.01(-0.37%)
Jul 25, 2022 2.700 2.730 2.670 2.710 981,327 +0.01(+0.37%)
Jul 22, 2022 2.690 2.710 2.620 2.700 1,834,067 +0.00(+0.00%)
Jul 21, 2022 2.700 2.710 2.670 2.700 640,747 -0.01(-0.37%)
Jul 20, 2022 2.730 2.740 2.690 2.710 1,650,702 -0.03(-1.09%)
Jul 19, 2022 2.700 2.740 2.700 2.740 1,482,438 +0.04(+1.48%)
Jul 18, 2022 2.740 2.745 2.680 2.700 1,586,081 -0.03(-1.10%)
Jul 15, 2022 2.730 2.750 2.710 2.730 1,209,703 +0.00(+0.00%)
Jul 14, 2022 2.720 2.730 2.700 2.730 960,494 +0.00(+0.00%)
Jul 13, 2022 2.720 2.740 2.720 2.730 831,151 -0.02(-0.73%)
Jul 12, 2022 2.750 2.760 2.730 2.750 913,799 -0.01(-0.36%)
Jul 11, 2022 2.750 2.780 2.740 2.760 834,998 -0.01(-0.36%)
Jul 08, 2022 2.740 2.770 2.720 2.770 1,647,981 +0.00(+0.00%)
Jul 07, 2022 2.740 2.770 2.740 2.770 1,329,967 +0.03(+1.09%)
Jul 06, 2022 2.760 2.780 2.730 2.740 2,092,034 -0.03(-1.08%)
Jul 05, 2022 2.770 2.800 2.740 2.770 2,354,594 -0.08(-2.81%)
Jul 01, 2022 2.860 2.890 2.800 2.850 5,337,619 -0.07(-2.40%)
Jun 30, 2022 2.930 2.940 2.900 2.920 836,184 +0.03(+1.04%)
Jun 29, 2022 2.880 2.910 2.860 2.890 864,066 +0.00(+0.00%)
Jun 28, 2022 2.890 2.930 2.880 2.890 614,508 +0.01(+0.35%)
Jun 27, 2022 2.900 2.910 2.880 2.880 628,303 -0.01(-0.35%)
Jun 24, 2022 2.880 2.900 2.875 2.890 471,398 +0.02(+0.70%)
Jun 23, 2022 2.920 2.920 2.850 2.870 1,350,671 -0.03(-1.03%)
Jun 22, 2022 2.910 2.927 2.880 2.900 929,301 -0.02(-0.68%)
Jun 21, 2022 2.920 2.950 2.890 2.920 1,144,063 +0.01(+0.34%)
Jun 17, 2022 2.880 2.930 2.870 2.910 923,778 +0.03(+1.04%)
Jun 16, 2022 2.960 2.970 2.865 2.880 1,108,353 -0.09(-3.03%)
Jun 15, 2022 2.990 3.000 2.970 2.970 521,518 -0.02(-0.67%)
Jun 14, 2022 3.000 3.000 2.970 2.990 920,175 -0.01(-0.33%)
Jun 13, 2022 3.000 3.010 2.980 3.000 1,255,496 -0.03(-0.99%)
Jun 10, 2022 3.040 3.040 3.010 3.030 2,071,985 -0.01(-0.33%)
Jun 09, 2022 3.050 3.070 3.040 3.040 626,984 -0.01(-0.33%)
Jun 08, 2022 3.070 3.077 3.044 3.050 387,709 -0.04(-1.29%)
Jun 07, 2022 3.040 3.090 3.040 3.090 497,033 +0.04(+1.31%)
Jun 06, 2022 3.070 3.090 3.040 3.050 1,100,384 +0.00(+0.00%)
Jun 03, 2022 3.060 3.080 3.050 3.050 326,920 -0.02(-0.65%)
Jun 02, 2022 3.060 3.080 3.050 3.070 615,028 +0.01(+0.33%)
Jun 01, 2022 3.080 3.110 3.050 3.060 735,143 +0.01(+0.33%)
May 31, 2022 3.090 3.090 3.030 3.050 1,252,840 +0.01(+0.33%)
May 27, 2022 3.040 3.075 3.010 3.040 1,966,958 +0.01(+0.33%)
May 26, 2022 3.020 3.050 3.010 3.030 909,727 +0.03(+1.00%)
May 25, 2022 3.000 3.020 2.990 3.000 686,368 -0.01(-0.33%)
May 24, 2022 3.000 3.015 2.980 3.010 556,304 +0.01(+0.33%)
May 23, 2022 2.990 3.020 2.940 3.000 577,908 +0.02(+0.67%)
May 20, 2022 3.000 3.019 2.960 2.980 741,242 +0.00(+0.00%)
May 19, 2022 2.980 3.020 2.970 2.980 626,557 -0.04(-1.32%)
May 18, 2022 3.010 3.040 3.000 3.020 933,893 -0.01(-0.33%)
May 17, 2022 3.000 3.050 3.000 3.030 928,574 +0.03(+1.00%)
May 16, 2022 3.000 3.010 2.970 3.000 673,081 +0.00(+0.00%)
May 13, 2022 3.010 3.030 2.960 3.000 724,919 +0.01(+0.33%)
May 12, 2022 3.020 3.020 2.965 2.990 1,242,943 -0.02(-0.66%)
May 11, 2022 3.060 3.070 3.010 3.010 717,585 -0.06(-1.95%)
May 10, 2022 3.080 3.110 3.050 3.070 641,415 +0.03(+0.99%)
May 09, 2022 3.110 3.160 3.020 3.040 1,496,393 -0.11(-3.49%)
May 06, 2022 3.130 3.150 3.100 3.150 1,045,209 +0.01(+0.32%)
May 05, 2022 3.200 3.205 3.100 3.140 950,997 -0.06(-1.88%)
May 04, 2022 3.200 3.215 3.160 3.200 1,112,613 -0.01(-0.31%)
May 03, 2022 3.200 3.230 3.200 3.210 632,773 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.