Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.940 +0.040 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.913 5.928 5.894 5.918 149,279 +0.03(+0.57%)
Apr 28, 2011 5.880 5.918 5.875 5.885 116,324 +0.00(+0.08%)
Apr 27, 2011 5.870 5.894 5.861 5.880 60,013 +0.01(+0.24%)
Apr 26, 2011 5.837 5.880 5.837 5.865 111,391 +0.02(+0.33%)
Apr 25, 2011 5.818 5.856 5.818 5.846 120,687 +0.05(+0.83%)
Apr 21, 2011 5.837 5.837 5.789 5.798 113,521 -0.01(-0.25%)
Apr 20, 2011 5.798 5.837 5.793 5.813 137,054 +0.04(+0.66%)
Apr 19, 2011 5.784 5.808 5.760 5.774 134,663 +0.00(+0.00%)
Apr 18, 2011 5.779 5.808 5.770 5.774 125,418 -0.01(-0.17%)
Apr 15, 2011 5.813 5.837 5.770 5.784 132,079 -0.01(-0.25%)
Apr 14, 2011 5.832 5.861 5.784 5.798 101,772 -0.04(-0.66%)
Apr 13, 2011 5.865 5.870 5.822 5.837 80,574 -0.01(-0.24%)
Apr 12, 2011 5.879 5.884 5.808 5.851 161,248 -0.04(-0.65%)
Apr 11, 2011 5.822 5.903 5.822 5.889 164,389 +0.05(+0.82%)
Apr 08, 2011 5.860 5.879 5.789 5.841 229,467 -0.03(-0.57%)
Apr 07, 2011 5.894 5.908 5.875 5.875 131,127 -0.02(-0.32%)
Apr 06, 2011 5.879 5.913 5.865 5.894 122,662 +0.01(+0.24%)
Apr 05, 2011 5.856 5.899 5.856 5.879 160,914 +0.02(+0.33%)
Apr 04, 2011 5.884 5.899 5.860 5.860 160,242 -0.02(-0.40%)
Apr 01, 2011 5.913 5.937 5.875 5.884 124,327 +0.01(+0.16%)
Mar 31, 2011 5.913 5.922 5.865 5.875 60,921 -0.04(-0.72%)
Mar 30, 2011 5.975 5.975 5.913 5.918 89,362 -0.07(-1.19%)
Mar 29, 2011 5.941 5.990 5.932 5.989 100,570 +0.02(+0.40%)
Mar 28, 2011 5.913 5.979 5.903 5.965 108,000 +0.04(+0.72%)
Mar 25, 2011 5.894 5.927 5.884 5.922 84,552 +0.06(+0.97%)
Mar 24, 2011 5.913 5.932 5.856 5.865 97,972 -0.03(-0.48%)
Mar 23, 2011 5.875 5.951 5.870 5.894 148,801 +0.02(+0.32%)
Mar 22, 2011 5.865 5.875 5.846 5.875 71,287 -0.01(-0.16%)
Mar 21, 2011 5.887 5.903 5.884 5.884 134,357 +0.03(+0.49%)
Mar 18, 2011 5.875 5.897 5.856 5.856 95,155 +0.00(+0.08%)
Mar 17, 2011 5.913 5.913 5.841 5.851 113,703 -0.01(-0.16%)
Mar 16, 2011 5.860 5.913 5.851 5.860 72,306 -0.03(-0.48%)
Mar 15, 2011 5.888 5.894 5.846 5.889 106,895 +0.04(+0.73%)
Mar 14, 2011 5.865 5.894 5.832 5.846 123,911 +0.00(+0.08%)
Mar 11, 2011 5.841 5.860 5.832 5.841 87,885 -0.02(-0.32%)
Mar 10, 2011 5.894 5.917 5.856 5.860 166,536 -0.03(-0.56%)
Mar 09, 2011 5.856 5.908 5.846 5.894 183,539 +0.02(+0.32%)
Mar 08, 2011 5.799 5.889 5.799 5.875 134,500 +0.07(+1.14%)
Mar 07, 2011 5.775 5.808 5.775 5.808 173,970 +0.03(+0.49%)
Mar 04, 2011 5.789 5.804 5.742 5.780 145,855 +0.00(+0.00%)
Mar 03, 2011 5.771 5.827 5.766 5.780 149,775 +0.00(+0.08%)
Mar 02, 2011 5.756 5.808 5.756 5.775 203,930 +0.00(+0.08%)
Mar 01, 2011 5.846 5.856 5.771 5.771 266,343 -0.05(-0.81%)
Feb 28, 2011 5.837 5.875 5.804 5.818 259,550 -0.00(-0.08%)
Feb 25, 2011 5.752 5.841 5.747 5.823 241,580 +0.07(+1.15%)
Feb 24, 2011 5.756 5.761 5.685 5.756 148,574 +0.02(+0.33%)
Feb 23, 2011 5.685 5.799 5.685 5.737 144,487 +0.04(+0.75%)
Feb 22, 2011 5.785 5.785 5.666 5.695 273,487 -0.09(-1.63%)
Feb 18, 2011 5.837 5.851 5.789 5.789 150,454 -0.05(-0.89%)
Feb 17, 2011 5.804 5.875 5.794 5.841 128,682 +0.01(+0.16%)
Feb 16, 2011 5.761 5.832 5.761 5.832 156,614 +0.08(+1.40%)
Feb 15, 2011 5.761 5.794 5.747 5.752 146,460 -0.02(-0.33%)
Feb 14, 2011 5.737 5.771 5.723 5.771 141,151 +0.04(+0.66%)
Feb 11, 2011 5.700 5.780 5.700 5.733 196,786 +0.01(+0.25%)
Feb 10, 2011 5.733 5.747 5.695 5.718 87,056 -0.02(-0.33%)
Feb 09, 2011 5.794 5.794 5.733 5.737 171,090 -0.03(-0.57%)
Feb 08, 2011 5.780 5.784 5.733 5.770 166,303 -0.02(-0.41%)
Feb 07, 2011 5.789 5.828 5.789 5.794 221,375 +0.00(+0.02%)
Feb 04, 2011 5.855 5.855 5.780 5.792 201,093 -0.07(-1.14%)
Feb 03, 2011 5.845 5.869 5.780 5.859 262,313 +0.03(+0.48%)
Feb 02, 2011 5.817 5.841 5.812 5.831 124,491 +0.04(+0.65%)
Feb 01, 2011 5.756 5.803 5.733 5.794 195,494 +0.06(+1.07%)
Jan 31, 2011 5.700 5.751 5.700 5.733 205,083 +0.04(+0.66%)
Jan 28, 2011 5.695 5.704 5.653 5.695 92,463 +0.00(+0.00%)
Jan 27, 2011 5.714 5.723 5.653 5.695 130,660 -0.03(-0.57%)
Jan 26, 2011 5.723 5.798 5.709 5.728 263,932 +0.02(+0.33%)
Jan 25, 2011 5.667 5.709 5.643 5.709 251,861 +0.03(+0.50%)
Jan 24, 2011 5.512 5.704 5.512 5.681 322,626 +0.14(+2.54%)
Jan 21, 2011 5.441 5.540 5.437 5.540 349,439 +0.11(+1.99%)
Jan 20, 2011 5.305 5.441 5.305 5.432 386,978 +0.02(+0.35%)
Jan 19, 2011 5.446 5.455 5.357 5.413 444,965 -0.03(-0.52%)
Jan 18, 2011 5.385 5.451 5.300 5.441 548,608 +0.07(+1.31%)
Jan 14, 2011 5.338 5.385 5.239 5.371 868,559 -0.02(-0.35%)
Jan 13, 2011 5.469 5.488 5.357 5.390 543,382 -0.09(-1.63%)
Jan 12, 2011 5.615 5.615 5.469 5.479 703,939 -0.10(-1.85%)
Jan 11, 2011 5.638 5.662 5.573 5.582 394,629 -0.06(-0.99%)
Jan 10, 2011 5.657 5.680 5.633 5.638 175,575 -0.02(-0.33%)
Jan 07, 2011 5.694 5.713 5.643 5.657 263,162 -0.06(-1.06%)
Jan 06, 2011 5.806 5.811 5.699 5.718 157,948 -0.07(-1.29%)
Jan 05, 2011 5.820 5.825 5.769 5.792 144,870 -0.04(-0.64%)
Jan 04, 2011 5.858 5.900 5.797 5.830 186,817 -0.04(-0.64%)
Jan 03, 2011 5.853 5.937 5.834 5.867 232,080 -0.06(-0.95%)
Dec 31, 2010 5.820 5.946 5.792 5.923 494,553 +0.18(+3.17%)
Dec 30, 2010 5.680 5.755 5.629 5.741 543,000 +0.10(+1.74%)
Dec 29, 2010 5.596 5.666 5.563 5.643 309,497 +0.05(+0.83%)
Dec 28, 2010 5.652 5.657 5.563 5.596 211,799 -0.06(-1.07%)
Dec 27, 2010 5.666 5.689 5.624 5.657 323,655 +0.00(+0.08%)
Dec 23, 2010 5.685 5.699 5.638 5.652 199,886 -0.03(-0.49%)
Dec 22, 2010 5.615 5.708 5.610 5.680 250,770 +0.04(+0.66%)
Dec 21, 2010 5.666 5.671 5.596 5.643 317,551 -0.01(-0.17%)
Dec 20, 2010 5.760 5.783 5.605 5.652 502,086 -0.14(-2.41%)
Dec 17, 2010 5.839 5.928 5.722 5.792 390,076 -0.04(-0.72%)
Dec 16, 2010 5.559 5.872 5.559 5.834 476,808 +0.23(+4.17%)
Dec 15, 2010 5.479 5.601 5.461 5.601 568,494 +0.04(+0.76%)
Dec 14, 2010 5.559 5.596 5.520 5.559 483,281 -0.10(-1.73%)
Dec 13, 2010 5.760 5.781 5.591 5.657 403,807 -0.09(-1.62%)
Dec 10, 2010 5.694 5.787 5.680 5.750 310,651 +0.04(+0.73%)
Dec 09, 2010 5.662 5.773 5.662 5.708 326,951 +0.01(+0.24%)
Dec 08, 2010 5.713 5.736 5.638 5.694 521,793 -0.07(-1.29%)
Dec 07, 2010 5.912 5.917 5.745 5.768 221,782 -0.13(-2.20%)
Dec 06, 2010 5.935 5.977 5.847 5.898 137,765 -0.06(-1.01%)
Dec 03, 2010 6.014 6.098 5.903 5.958 178,281 -0.05(-0.77%)
Dec 02, 2010 6.014 6.028 5.912 6.005 211,670 -0.00(-0.08%)
Dec 01, 2010 6.181 6.181 5.991 6.009 251,834 -0.12(-1.97%)
Nov 30, 2010 6.111 6.153 6.093 6.130 150,614 -0.01(-0.15%)
Nov 29, 2010 6.093 6.149 6.037 6.139 184,786 +0.06(+0.99%)
Nov 26, 2010 6.033 6.098 6.030 6.079 74,823 +0.03(+0.46%)
Nov 24, 2010 6.116 6.051 6.051 6.051 285,540 -0.05(-0.84%)
Nov 23, 2010 6.107 6.150 6.093 6.102 184,835 +0.01(+0.11%)
Nov 22, 2010 6.019 6.102 6.005 6.095 227,708 +0.08(+1.27%)
Nov 19, 2010 5.843 6.028 5.843 6.019 334,094 +0.20(+3.43%)
Nov 18, 2010 5.875 5.912 5.680 5.819 426,383 -0.05(-0.87%)
Nov 17, 2010 5.898 5.996 5.824 5.870 476,528 -0.06(-1.09%)
Nov 16, 2010 5.634 5.954 5.495 5.935 1,013,084 +0.21(+3.64%)
Nov 15, 2010 6.102 6.107 5.680 5.727 969,564 -0.37(-6.08%)
Nov 12, 2010 6.088 6.181 6.079 6.098 323,455 -0.04(-0.68%)
Nov 11, 2010 6.241 6.241 5.889 6.139 769,313 -0.18(-2.86%)
Nov 10, 2010 6.506 6.506 6.278 6.320 255,395 -0.18(-2.72%)
Nov 09, 2010 6.511 6.525 6.491 6.497 219,641 -0.02(-0.28%)
Nov 08, 2010 6.502 6.515 6.469 6.515 97,368 +0.01(+0.14%)
Nov 05, 2010 6.506 6.520 6.506 6.506 66,908 +0.00(+0.00%)
Nov 04, 2010 6.502 6.525 6.497 6.506 145,129 +0.00(+0.07%)
Nov 03, 2010 6.534 6.538 6.502 6.502 117,105 -0.01(-0.21%)
Nov 02, 2010 6.497 6.530 6.479 6.515 102,223 +0.01(+0.14%)
Nov 01, 2010 6.525 6.534 6.483 6.506 131,021 +0.01(+0.14%)
Oct 29, 2010 6.479 6.511 6.465 6.497 88,673 +0.02(+0.28%)
Oct 28, 2010 6.469 6.492 6.460 6.479 74,605 -0.00(-0.07%)
Oct 27, 2010 6.451 6.483 6.432 6.483 104,693 +0.05(+0.79%)
Oct 25, 2010 6.414 6.455 6.414 6.432 115,923 +0.02(+0.36%)
Oct 22, 2010 6.419 6.428 6.391 6.409 81,959 -0.02(-0.32%)
Oct 21, 2010 6.414 6.465 6.409 6.430 135,168 +0.00(+0.03%)
Oct 20, 2010 6.391 6.432 6.377 6.428 151,073 +0.00(+0.07%)
Oct 19, 2010 6.442 6.446 6.391 6.423 260,836 -0.04(-0.64%)
Oct 18, 2010 6.502 6.520 6.460 6.465 123,268 -0.03(-0.50%)
Oct 15, 2010 6.557 6.557 6.497 6.497 111,553 -0.03(-0.42%)
Oct 14, 2010 6.562 6.562 6.515 6.525 89,181 -0.05(-0.70%)
Oct 13, 2010 6.603 6.603 6.557 6.571 96,105 -0.02(-0.29%)
Oct 12, 2010 6.503 6.594 6.503 6.590 157,351 +0.07(+1.13%)
Oct 11, 2010 6.512 6.526 6.498 6.516 68,622 -0.02(-0.28%)
Oct 08, 2010 6.535 6.535 6.494 6.535 55,239 +0.02(+0.35%)
Oct 07, 2010 6.466 6.512 6.452 6.512 89,034 +0.06(+1.00%)
Oct 06, 2010 6.471 6.480 6.420 6.448 143,027 -0.00(-0.07%)
Oct 05, 2010 6.549 6.549 6.448 6.452 190,220 -0.07(-1.12%)
Oct 04, 2010 6.535 6.558 6.521 6.526 131,895 +0.01(+0.14%)
Oct 01, 2010 6.516 6.547 6.503 6.516 160,267 +0.03(+0.50%)
Sep 30, 2010 6.526 6.530 6.475 6.484 139,376 -0.03(-0.42%)
Sep 29, 2010 6.503 6.553 6.503 6.512 82,719 -0.01(-0.14%)
Sep 28, 2010 6.498 6.521 6.471 6.521 99,462 +0.04(+0.64%)
Sep 27, 2010 6.507 6.516 6.475 6.480 112,949 +0.00(+0.00%)
Sep 24, 2010 6.461 6.514 6.449 6.480 124,374 -0.00(-0.07%)
Sep 23, 2010 6.457 6.484 6.448 6.484 81,387 +0.04(+0.64%)
Sep 22, 2010 6.484 6.484 6.443 6.443 84,619 -0.02(-0.28%)
Sep 21, 2010 6.498 6.521 6.452 6.461 137,505 -0.05(-0.77%)
Sep 20, 2010 6.471 6.535 6.471 6.512 132,008 +0.05(+0.71%)
Sep 17, 2010 6.466 6.535 6.461 6.466 157,231 +0.06(+1.00%)
Sep 15, 2010 6.558 6.558 6.374 6.402 478,451 -0.16(-2.38%)
Sep 14, 2010 6.567 6.605 6.558 6.558 167,698 -0.02(-0.28%)
Sep 13, 2010 6.663 6.668 6.576 6.576 323,517 -0.06(-0.84%)
Sep 10, 2010 6.655 6.677 6.623 6.632 91,172 -0.03(-0.41%)
Sep 09, 2010 6.645 6.682 6.645 6.659 195,643 +0.02(+0.34%)
Sep 08, 2010 6.645 6.645 6.591 6.636 262,007 +0.01(+0.21%)
Sep 07, 2010 6.577 6.623 6.563 6.623 185,577 +0.06(+0.90%)
Sep 03, 2010 6.641 6.645 6.545 6.563 170,916 -0.06(-0.96%)
Sep 02, 2010 6.645 6.664 6.609 6.627 101,060 -0.02(-0.34%)
Sep 01, 2010 6.686 6.686 6.612 6.650 152,335 +0.05(+0.83%)
Aug 31, 2010 6.595 6.632 6.586 6.595 438 -0.03(-0.41%)
Aug 30, 2010 6.577 6.623 6.559 6.623 149,682 +0.05(+0.69%)
Aug 27, 2010 6.577 6.600 6.515 6.577 173,302 +0.07(+1.05%)
Aug 26, 2010 6.486 6.531 6.458 6.509 172,857 +0.05(+0.71%)
Aug 25, 2010 6.509 6.509 6.463 6.463 134,124 -0.05(-0.77%)
Aug 24, 2010 6.445 6.531 6.445 6.513 96,012 +0.06(+0.99%)
Aug 23, 2010 6.468 6.490 6.445 6.449 106,297 -0.03(-0.42%)
Aug 20, 2010 6.449 6.518 6.431 6.477 96,550 +0.01(+0.21%)
Aug 19, 2010 6.468 6.472 6.390 6.463 144,642 -0.01(-0.21%)
Aug 18, 2010 6.495 6.513 6.468 6.477 90,876 -0.04(-0.56%)
Aug 17, 2010 6.477 6.518 6.454 6.513 147,437 +0.04(+0.56%)
Aug 16, 2010 6.422 6.477 6.413 6.477 84,791 +0.05(+0.78%)
Aug 13, 2010 6.427 6.518 6.376 6.427 178,879 +0.07(+1.08%)
Aug 12, 2010 6.340 6.431 6.303 6.358 184,082 +0.02(+0.35%)
Aug 11, 2010 6.291 6.350 6.291 6.336 177,188 +0.02(+0.36%)
Aug 10, 2010 6.282 6.313 6.277 6.313 154,743 +0.04(+0.65%)
Aug 09, 2010 6.295 6.327 6.272 6.272 92,766 -0.01(-0.22%)
Aug 06, 2010 6.286 6.295 6.250 6.286 108,339 +0.00(+0.07%)
Aug 05, 2010 6.250 6.291 6.245 6.282 117,253 +0.03(+0.44%)
Aug 04, 2010 6.254 6.254 6.227 6.254 126,999 +0.01(+0.22%)
Aug 03, 2010 6.195 6.241 6.186 6.241 89,114 +0.03(+0.44%)
Aug 02, 2010 6.268 6.268 6.177 6.213 157,157 +0.06(+0.96%)
Jul 30, 2010 6.155 6.191 6.141 6.155 74,236 +0.00(+0.00%)
Jul 29, 2010 6.132 6.182 6.132 6.155 203,473 +0.00(+0.07%)
Jul 28, 2010 6.186 6.186 6.150 6.150 148,492 -0.02(-0.29%)
Jul 27, 2010 6.182 6.195 6.159 6.168 77,100 +0.01(+0.22%)
Jul 26, 2010 6.141 6.159 6.132 6.154 119,182 +0.02(+0.29%)
Jul 23, 2010 6.141 6.159 6.136 6.136 57,937 +0.00(+0.00%)
Jul 22, 2010 6.127 6.191 6.127 6.136 122,726 -0.02(-0.29%)
Jul 21, 2010 6.164 6.164 6.127 6.154 94,055 +0.02(+0.29%)
Jul 20, 2010 6.118 6.164 6.118 6.136 101,210 -0.01(-0.22%)
Jul 19, 2010 6.086 6.150 6.082 6.150 171,222 +0.07(+1.12%)
Jul 16, 2010 6.082 6.150 6.082 6.082 179,686 -0.05(-0.89%)
Jul 15, 2010 6.164 6.164 6.127 6.136 92,053 -0.03(-0.43%)
Jul 14, 2010 6.177 6.200 6.161 6.163 122,942 -0.02(-0.31%)
Jul 13, 2010 6.223 6.223 6.177 6.182 78,211 -0.02(-0.30%)
Jul 12, 2010 6.201 6.214 6.196 6.201 54,163 +0.01(+0.22%)
Jul 09, 2010 6.187 6.201 6.165 6.187 101,032 +0.01(+0.15%)
Jul 08, 2010 6.155 6.178 6.148 6.178 103,407 +0.05(+0.74%)
Jul 07, 2010 6.146 6.160 6.125 6.133 85,564 -0.03(-0.44%)
Jul 06, 2010 6.133 6.178 6.122 6.160 154,144 +0.01(+0.22%)
Jul 02, 2010 6.146 6.146 6.128 6.146 68,256 +0.01(+0.22%)
Jul 01, 2010 6.137 6.142 6.106 6.133 157,712 +0.02(+0.29%)
Jun 30, 2010 6.070 6.115 6.056 6.115 171,273 +0.01(+0.22%)
Jun 29, 2010 6.101 6.133 6.088 6.101 143,755 -0.04(-0.66%)
Jun 25, 2010 6.142 6.160 6.124 6.142 105,917 +0.01(+0.22%)
Jun 24, 2010 6.083 6.128 6.074 6.128 73,372 +0.05(+0.74%)
Jun 23, 2010 6.065 6.085 6.041 6.083 45,253 +0.02(+0.30%)
Jun 22, 2010 6.074 6.079 6.029 6.065 131,044 -0.02(-0.30%)
Jun 21, 2010 6.088 6.101 6.065 6.083 73,574 +0.01(+0.22%)
Jun 18, 2010 6.070 6.105 6.065 6.070 78,406 -0.01(-0.22%)
Jun 17, 2010 6.083 6.097 6.065 6.083 90,389 +0.02(+0.37%)
Jun 16, 2010 6.115 6.115 6.052 6.061 182,640 -0.05(-0.74%)
Jun 15, 2010 6.106 6.124 6.079 6.106 105,318 +0.00(+0.07%)
Jun 14, 2010 6.146 6.169 6.092 6.101 164,117 -0.06(-1.02%)
Jun 11, 2010 6.137 6.169 6.119 6.164 140,704 +0.03(+0.43%)
Jun 10, 2010 6.187 6.210 6.138 6.138 109,089 -0.04(-0.73%)
Jun 09, 2010 6.129 6.183 6.129 6.183 97,518 +0.04(+0.66%)
Jun 08, 2010 6.107 6.142 6.102 6.142 110,878 +0.05(+0.88%)
Jun 07, 2010 6.098 6.102 6.080 6.089 145,560 +0.01(+0.22%)
Jun 04, 2010 6.075 6.120 6.071 6.075 71,128 -0.04(-0.59%)
Jun 03, 2010 6.098 6.125 6.093 6.111 126,963 +0.01(+0.15%)
Jun 02, 2010 6.102 6.120 6.075 6.102 137,381 +0.03(+0.52%)
Jun 01, 2010 6.156 6.156 6.035 6.071 158,322 -0.04(-0.66%)
May 28, 2010 6.111 6.129 6.080 6.111 95,716 +0.01(+0.22%)
May 27, 2010 6.107 6.142 6.098 6.098 76,447 +0.00(+0.00%)
May 26, 2010 6.089 6.142 6.089 6.098 95,950 +0.03(+0.44%)
May 25, 2010 5.932 6.071 5.932 6.071 145,451 +0.07(+1.20%)
May 24, 2010 5.986 6.003 5.967 5.999 81,151 +0.02(+0.38%)
May 21, 2010 5.918 5.990 5.900 5.977 134,669 +0.02(+0.38%)
May 20, 2010 5.936 5.965 5.896 5.954 158,253 -0.06(-0.97%)
May 19, 2010 5.995 6.048 5.990 6.012 145,343 -0.04(-0.67%)
May 18, 2010 6.080 6.107 6.053 6.053 118,445 -0.02(-0.37%)
May 17, 2010 6.125 6.138 6.053 6.075 123,985 -0.04(-0.73%)
May 14, 2010 6.120 6.142 6.080 6.120 128,078 +0.01(+0.22%)
May 13, 2010 6.093 6.125 6.071 6.107 112,249 +0.00(+0.07%)
May 12, 2010 6.098 6.107 6.066 6.102 120,852 +0.02(+0.36%)
May 11, 2010 6.054 6.080 6.045 6.080 92,064 +0.05(+0.81%)
May 10, 2010 6.035 6.049 6.027 6.031 201,950 +0.07(+1.20%)
May 07, 2010 5.938 6.067 5.938 5.960 200,281 -0.10(-1.69%)
May 06, 2010 6.063 6.098 5.951 6.063 672 -0.03(-0.44%)
May 05, 2010 6.094 6.116 6.085 6.089 167,450 -0.02(-0.29%)
May 04, 2010 6.018 6.116 6.018 6.107 239,170 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.