Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.01 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.814 9.892 9.814 9.856 97,737 +0.01(+0.14%)
Apr 27, 2017 9.821 9.842 9.807 9.842 134,737 +0.04(+0.36%)
Apr 26, 2017 9.849 9.863 9.807 9.807 137,531 -0.03(-0.29%)
Apr 25, 2017 9.892 9.892 9.835 9.835 115,951 -0.08(-0.78%)
Apr 24, 2017 9.927 9.941 9.892 9.913 92,472 -0.04(-0.35%)
Apr 21, 2017 9.948 9.955 9.920 9.948 124,053 +0.02(+0.21%)
Apr 20, 2017 9.962 9.969 9.913 9.927 139,615 -0.03(-0.28%)
Apr 19, 2017 9.948 9.962 9.913 9.955 76,187 +0.02(+0.21%)
Apr 18, 2017 9.955 9.956 9.920 9.934 90,179 +0.01(+0.07%)
Apr 17, 2017 9.941 9.969 9.899 9.927 109,163 -0.01(-0.07%)
Apr 13, 2017 9.990 9.997 9.934 9.934 96,493 -0.03(-0.28%)
Apr 12, 2017 9.969 9.969 9.927 9.962 154,067 -0.01(-0.14%)
Apr 11, 2017 10.01 10.01 9.920 9.976 208,836 +0.00(+0.04%)
Apr 10, 2017 9.916 9.973 9.909 9.973 128,186 +0.06(+0.64%)
Apr 07, 2017 9.874 9.909 9.846 9.909 135,138 +0.05(+0.50%)
Apr 06, 2017 9.818 9.860 9.818 9.860 105,070 +0.05(+0.50%)
Apr 05, 2017 9.776 9.853 9.748 9.811 81,705 +0.02(+0.21%)
Apr 04, 2017 9.727 9.825 9.727 9.790 249,938 -0.03(-0.29%)
Apr 03, 2017 9.790 9.818 9.767 9.818 108,204 +0.05(+0.50%)
Mar 31, 2017 9.755 9.783 9.741 9.769 78,421 +0.00(+0.00%)
Mar 30, 2017 9.762 9.769 9.735 9.769 98,668 +0.02(+0.22%)
Mar 29, 2017 9.699 9.755 9.692 9.748 104,083 +0.08(+0.80%)
Mar 28, 2017 9.699 9.706 9.671 9.671 104,973 -0.02(-0.22%)
Mar 27, 2017 9.636 9.692 9.608 9.692 155,566 +0.08(+0.80%)
Mar 24, 2017 9.566 9.636 9.559 9.615 134,610 +0.04(+0.44%)
Mar 23, 2017 9.622 9.629 9.552 9.573 134,866 -0.06(-0.58%)
Mar 22, 2017 9.545 9.629 9.545 9.629 182,528 +0.09(+0.96%)
Mar 21, 2017 9.545 9.587 9.531 9.538 126,212 +0.01(+0.07%)
Mar 20, 2017 9.531 9.573 9.517 9.531 164,881 -0.01(-0.07%)
Mar 17, 2017 9.538 9.545 9.510 9.538 136,784 +0.01(+0.07%)
Mar 16, 2017 9.531 9.580 9.475 9.531 168,438 +0.01(+0.07%)
Mar 15, 2017 9.412 9.524 9.405 9.524 215,407 +0.11(+1.19%)
Mar 14, 2017 9.454 9.468 9.412 9.412 129,539 -0.02(-0.22%)
Mar 13, 2017 9.433 9.468 9.426 9.433 160,589 -0.01(-0.11%)
Mar 10, 2017 9.485 9.520 9.416 9.443 329,935 -0.04(-0.44%)
Mar 09, 2017 9.667 9.672 9.450 9.485 633,820 -0.21(-2.16%)
Mar 08, 2017 9.757 9.764 9.688 9.695 187,894 -0.09(-0.93%)
Mar 07, 2017 9.820 9.820 9.778 9.785 113,384 -0.03(-0.36%)
Mar 06, 2017 9.806 9.834 9.785 9.820 146,276 +0.02(+0.21%)
Mar 03, 2017 9.855 9.792 9.799 172,328 -0.01(-0.14%)
Mar 02, 2017 9.820 9.834 9.792 9.813 281,266 -0.05(-0.50%)
Mar 01, 2017 9.883 9.883 9.834 9.862 170,061 -0.04(-0.42%)
Feb 28, 2017 9.897 9.911 9.872 9.904 162,174 +0.02(+0.21%)
Feb 27, 2017 9.925 9.939 9.855 9.883 196,639 -0.03(-0.35%)
Feb 24, 2017 9.904 9.939 9.890 9.918 61,725 +0.05(+0.49%)
Feb 23, 2017 9.904 9.911 9.855 9.869 127,729 -0.01(-0.07%)
Feb 22, 2017 9.869 9.883 9.848 9.876 97,978 +0.01(+0.07%)
Feb 21, 2017 9.799 9.869 9.792 9.869 191,545 +0.07(+0.71%)
Feb 17, 2017 9.799 9.799 9.799 0 +0.02(+0.21%)
Feb 16, 2017 9.785 9.820 9.778 9.778 313,680 +0.01(+0.07%)
Feb 15, 2017 9.883 9.904 9.764 9.771 365,252 -0.15(-1.48%)
Feb 14, 2017 9.953 9.953 9.890 9.918 153,002 -0.01(-0.07%)
Feb 13, 2017 9.918 9.960 9.890 9.925 96,775 +0.03(+0.29%)
Feb 10, 2017 9.979 10.03 9.896 9.896 325,623 -0.13(-1.32%)
Feb 09, 2017 9.986 10.03 9.986 10.03 108,837 +0.01(+0.07%)
Feb 08, 2017 9.958 10.02 9.958 10.02 101,687 +0.08(+0.84%)
Feb 07, 2017 10.06 10.06 9.910 9.938 192,519 -0.11(-1.11%)
Feb 06, 2017 9.993 10.06 9.965 10.05 135,697 +0.05(+0.49%)
Feb 03, 2017 9.903 10.00 9.896 10.00 145,689 +0.10(+1.05%)
Feb 02, 2017 9.889 9.910 9.875 9.896 94,228 -0.01(-0.07%)
Feb 01, 2017 9.945 9.945 9.854 9.903 146,807 -0.01(-0.07%)
Jan 31, 2017 9.882 9.917 9.854 9.910 138,337 +0.05(+0.49%)
Jan 30, 2017 9.868 9.868 9.834 9.861 62,727 +0.03(+0.28%)
Jan 27, 2017 9.841 9.854 9.831 9.834 36,343 +0.02(+0.21%)
Jan 26, 2017 9.799 9.841 9.799 9.813 64,155 +0.01(+0.07%)
Jan 25, 2017 9.847 9.864 9.806 9.806 63,409 -0.05(-0.49%)
Jan 24, 2017 9.889 9.896 9.841 9.854 58,194 -0.03(-0.35%)
Jan 23, 2017 9.841 9.900 9.820 9.889 34,482 +0.08(+0.85%)
Jan 20, 2017 9.834 9.841 9.799 9.806 111,203 -0.04(-0.42%)
Jan 19, 2017 9.889 9.896 9.778 9.847 209,896 -0.05(-0.49%)
Jan 18, 2017 9.931 9.931 9.889 9.896 90,679 -0.04(-0.42%)
Jan 17, 2017 9.938 9.993 9.924 9.938 88,969 +0.01(+0.07%)
Jan 13, 2017 9.931 9.931 9.931 0 -0.03(-0.35%)
Jan 12, 2017 9.952 9.979 9.917 9.965 129,423 +0.03(+0.35%)
Jan 11, 2017 9.952 9.979 9.875 9.931 96,957 -0.02(-0.20%)
Jan 10, 2017 9.833 9.951 9.833 9.951 137,614 +0.11(+1.12%)
Jan 09, 2017 9.778 9.958 9.695 9.840 170,425 +0.10(+0.99%)
Jan 06, 2017 9.668 9.744 9.633 9.744 175,950 +0.08(+0.79%)
Jan 05, 2017 9.626 9.681 9.605 9.668 248,579 -0.01(-0.14%)
Jan 04, 2017 9.640 9.688 9.619 9.681 268,206 +0.02(+0.21%)
Jan 03, 2017 9.578 9.668 9.543 9.661 150,561 +0.10(+1.08%)
Dec 30, 2016 9.557 9.557 9.557 0 +0.01(+0.14%)
Dec 29, 2016 9.516 9.571 9.502 9.543 229,137 +0.02(+0.22%)
Dec 28, 2016 9.516 9.530 9.454 9.523 263,662 +0.01(+0.07%)
Dec 27, 2016 9.543 9.564 9.460 9.516 281,187 -0.03(-0.36%)
Dec 23, 2016 9.550 9.550 9.550 0 +0.01(+0.07%)
Dec 22, 2016 9.612 9.647 9.536 9.543 220,373 -0.08(-0.79%)
Dec 21, 2016 9.605 9.626 9.564 9.619 287,873 +0.03(+0.29%)
Dec 20, 2016 9.578 9.592 9.543 9.592 278,327 +0.01(+0.14%)
Dec 19, 2016 9.495 9.588 9.495 9.578 293,400 +0.10(+1.02%)
Dec 16, 2016 9.467 9.522 9.447 9.481 331,431 +0.03(+0.29%)
Dec 15, 2016 9.426 9.523 9.412 9.454 531,088 -0.06(-0.58%)
Dec 14, 2016 9.557 9.599 9.495 9.509 329,126 -0.03(-0.29%)
Dec 13, 2016 9.433 9.543 9.412 9.536 345,165 +0.12(+1.32%)
Dec 12, 2016 9.474 9.488 9.398 9.412 271,350 -0.06(-0.66%)
Dec 09, 2016 9.564 9.564 9.454 9.474 265,537 -0.10(-1.08%)
Dec 08, 2016 9.626 9.626 9.495 9.578 318,363 -0.03(-0.35%)
Dec 07, 2016 9.522 9.667 9.474 9.612 443,617 +0.16(+1.75%)
Dec 06, 2016 9.344 9.467 9.344 9.447 220,857 +0.12(+1.25%)
Dec 05, 2016 9.275 9.364 9.234 9.330 281,105 +0.02(+0.22%)
Dec 02, 2016 9.268 9.330 9.227 9.309 368,269 +0.02(+0.22%)
Dec 01, 2016 9.412 9.412 9.241 9.289 433,766 -0.10(-1.10%)
Nov 30, 2016 9.371 9.406 9.330 9.392 122,099 +0.01(+0.07%)
Nov 29, 2016 9.433 9.454 9.385 9.385 141,207 -0.05(-0.58%)
Nov 28, 2016 9.412 9.446 9.351 9.440 156,043 +0.08(+0.81%)
Nov 25, 2016 9.460 9.460 9.337 9.364 101,978 -0.04(-0.44%)
Nov 23, 2016 9.406 9.406 9.406 0 +0.01(+0.07%)
Nov 22, 2016 9.467 9.467 9.392 9.399 166,037 +0.00(+0.00%)
Nov 21, 2016 9.323 9.408 9.323 9.399 155,058 +0.08(+0.81%)
Nov 18, 2016 9.406 9.433 9.316 9.323 247,667 -0.05(-0.51%)
Nov 17, 2016 9.364 9.454 9.323 9.371 348,281 -0.01(-0.15%)
Nov 16, 2016 9.564 9.605 9.371 9.385 469,770 -0.14(-1.51%)
Nov 15, 2016 9.337 9.550 9.337 9.529 221,218 +0.19(+2.06%)
Nov 14, 2016 9.557 9.600 9.289 9.337 719,205 -0.32(-3.34%)
Nov 11, 2016 9.859 9.859 9.646 9.660 302,095 -0.16(-1.68%)
Nov 10, 2016 10.11 10.11 9.818 9.825 408,274 -0.29(-2.85%)
Nov 09, 2016 10.05 10.12 10.05 10.11 102,178 -0.02(-0.20%)
Nov 08, 2016 10.17 10.21 10.13 10.13 67,102 -0.01(-0.07%)
Nov 07, 2016 10.06 10.15 10.06 10.14 63,357 +0.03(+0.34%)
Nov 04, 2016 10.13 10.17 10.10 10.11 77,035 -0.03(-0.34%)
Nov 03, 2016 10.16 10.18 10.13 10.14 105,406 -0.03(-0.27%)
Nov 02, 2016 10.07 10.17 10.06 10.17 120,067 +0.10(+1.02%)
Nov 01, 2016 10.04 10.06 9.976 10.06 118,507 +0.03(+0.27%)
Oct 31, 2016 9.996 10.04 9.989 10.04 103,859 +0.07(+0.69%)
Oct 28, 2016 10.07 10.07 9.969 9.969 70,316 -0.10(-1.02%)
Oct 27, 2016 10.07 10.11 10.02 10.07 152,509 -0.04(-0.41%)
Oct 26, 2016 10.24 10.24 10.11 10.11 164,673 -0.14(-1.40%)
Oct 25, 2016 10.24 10.26 10.20 10.26 59,743 +0.04(+0.40%)
Oct 24, 2016 10.29 10.29 10.21 10.21 96,729 -0.04(-0.40%)
Oct 21, 2016 10.24 10.27 10.21 10.26 81,139 +0.06(+0.60%)
Oct 20, 2016 10.17 10.22 10.12 10.19 92,433 +0.07(+0.68%)
Oct 19, 2016 10.04 10.16 10.04 10.13 118,883 +0.12(+1.16%)
Oct 18, 2016 9.900 10.01 9.798 10.01 394,852 +0.12(+1.18%)
Oct 17, 2016 10.07 10.16 9.894 9.894 312,609 -0.23(-2.30%)
Oct 14, 2016 10.34 10.34 10.11 10.13 271,858 -0.21(-2.05%)
Oct 13, 2016 10.45 10.45 10.25 10.34 266,258 -0.09(-0.85%)
Oct 12, 2016 10.62 10.63 10.41 10.43 238,237 -0.18(-1.73%)
Oct 11, 2016 10.66 10.67 10.61 10.61 75,665 -0.06(-0.57%)
Oct 10, 2016 10.63 10.69 10.60 10.67 94,295 +0.01(+0.13%)
Oct 07, 2016 10.67 10.67 10.60 10.66 58,072 +0.03(+0.32%)
Oct 06, 2016 10.57 10.68 10.56 10.62 215,817 +0.01(+0.06%)
Oct 05, 2016 10.65 10.66 10.57 10.62 112,315 -0.04(-0.38%)
Oct 04, 2016 10.69 10.72 10.58 10.66 155,163 -0.03(-0.26%)
Oct 03, 2016 10.79 10.79 10.69 10.69 88,671 -0.08(-0.76%)
Sep 30, 2016 10.78 10.80 10.75 10.77 100,979 +0.01(+0.13%)
Sep 29, 2016 10.79 10.81 10.73 10.75 140,051 -0.05(-0.50%)
Sep 28, 2016 10.75 10.81 10.75 10.81 107,427 +0.10(+0.95%)
Sep 27, 2016 10.73 10.76 10.69 10.71 89,116 -0.01(-0.06%)
Sep 26, 2016 10.67 10.75 10.67 10.71 172,329 +0.05(+0.51%)
Sep 23, 2016 10.69 10.70 10.62 10.66 75,419 -0.03(-0.32%)
Sep 22, 2016 10.62 10.71 10.60 10.69 105,376 +0.12(+1.09%)
Sep 21, 2016 10.48 10.58 10.41 10.58 141,709 +0.15(+1.44%)
Sep 20, 2016 10.51 10.52 10.43 10.43 85,638 -0.07(-0.71%)
Sep 19, 2016 10.45 10.51 10.45 10.50 49,928 +0.08(+0.78%)
Sep 16, 2016 10.45 10.46 10.39 10.42 94,702 -0.05(-0.52%)
Sep 15, 2016 10.52 10.52 10.47 10.47 63,980 -0.03(-0.26%)
Sep 14, 2016 10.46 10.63 10.46 10.50 100,079 +0.04(+0.39%)
Sep 13, 2016 10.55 10.55 10.46 10.46 140,061 -0.07(-0.64%)
Sep 12, 2016 10.48 10.55 10.47 10.53 59,689 +0.01(+0.06%)
Sep 09, 2016 10.61 10.61 10.48 10.52 165,317 -0.12(-1.15%)
Sep 08, 2016 10.66 10.68 10.64 10.64 44,085 -0.04(-0.38%)
Sep 07, 2016 10.66 10.72 10.66 10.68 104,361 +0.00(+0.00%)
Sep 06, 2016 10.58 10.69 10.58 10.68 107,286 +0.09(+0.83%)
Sep 02, 2016 10.64 10.60 10.60 10.60 115,719 -0.01(-0.06%)
Sep 01, 2016 10.64 10.64 10.60 10.60 137,617 -0.01(-0.13%)
Aug 31, 2016 10.62 10.65 10.61 10.62 136,774 -0.01(-0.13%)
Aug 30, 2016 10.70 10.70 10.63 10.63 44,584 -0.03(-0.32%)
Aug 29, 2016 10.66 10.66 10.60 10.66 73,635 +0.03(+0.32%)
Aug 26, 2016 10.62 10.66 10.60 10.63 125,555 -0.02(-0.19%)
Aug 25, 2016 10.72 10.72 10.65 10.65 49,058 -0.07(-0.63%)
Aug 24, 2016 10.75 10.75 10.68 10.72 51,965 -0.02(-0.19%)
Aug 23, 2016 10.64 10.74 10.64 10.74 87,440 +0.09(+0.89%)
Aug 22, 2016 10.66 10.66 10.63 10.64 38,085 +0.01(+0.13%)
Aug 19, 2016 10.67 10.67 10.61 10.63 91,489 -0.03(-0.25%)
Aug 18, 2016 10.70 10.70 10.66 10.66 49,298 -0.02(-0.19%)
Aug 17, 2016 10.68 10.69 10.66 10.68 74,576 +0.01(+0.06%)
Aug 16, 2016 10.68 10.71 10.63 10.67 124,371 -0.01(-0.06%)
Aug 15, 2016 10.66 10.68 10.65 10.68 46,458 +0.03(+0.25%)
Aug 12, 2016 10.65 10.71 10.60 10.65 194,312 +0.01(+0.06%)
Aug 11, 2016 10.80 10.80 10.64 10.64 192,431 -0.14(-1.31%)
Aug 10, 2016 10.73 10.79 10.72 10.79 142,457 +0.00(+0.00%)
Aug 09, 2016 10.79 10.79 10.74 10.79 89,740 +0.00(+0.00%)
Aug 08, 2016 10.77 10.79 10.74 10.79 102,148 +0.05(+0.50%)
Aug 05, 2016 10.76 10.79 10.73 10.73 70,343 -0.02(-0.19%)
Aug 04, 2016 10.74 10.77 10.74 10.75 45,428 +0.01(+0.13%)
Aug 03, 2016 10.69 10.74 10.68 10.74 36,264 +0.07(+0.70%)
Aug 02, 2016 10.69 10.72 10.65 10.66 116,040 -0.06(-0.57%)
Aug 01, 2016 10.70 10.72 10.69 10.72 105,549 +0.02(+0.19%)
Jul 29, 2016 10.70 10.72 10.66 10.70 73,203 +0.03(+0.32%)
Jul 28, 2016 10.64 10.67 10.62 10.67 100,093 +0.07(+0.70%)
Jul 27, 2016 10.60 10.65 10.60 10.60 120,293 -0.01(-0.13%)
Jul 26, 2016 10.64 10.64 10.60 10.61 64,468 -0.01(-0.13%)
Jul 25, 2016 10.65 10.66 10.57 10.62 122,691 +0.01(+0.13%)
Jul 22, 2016 10.60 10.66 10.56 10.61 127,162 -0.04(-0.38%)
Jul 21, 2016 10.61 10.65 10.60 10.65 107,381 +0.05(+0.51%)
Jul 20, 2016 10.54 10.60 10.54 10.60 94,149 +0.04(+0.38%)
Jul 19, 2016 10.54 10.60 10.45 10.56 194,271 +0.01(+0.13%)
Jul 18, 2016 10.43 10.54 10.43 10.54 118,952 +0.11(+1.10%)
Jul 15, 2016 10.17 10.46 10.17 10.43 187,822 +0.22(+2.11%)
Jul 14, 2016 10.45 10.45 10.17 10.21 589,935 -0.24(-2.26%)
Jul 13, 2016 10.56 10.60 10.43 10.45 351,118 -0.13(-1.27%)
Jul 12, 2016 10.70 10.70 10.58 10.58 219,317 -0.07(-0.69%)
Jul 11, 2016 10.74 10.76 10.66 10.66 234,967 -0.07(-0.63%)
Jul 08, 2016 10.70 10.73 10.64 10.72 200,522 +0.01(+0.06%)
Jul 07, 2016 10.66 10.72 10.64 10.72 150,364 +0.05(+0.50%)
Jul 06, 2016 10.63 10.67 10.62 10.66 105,417 -0.01(-0.06%)
Jul 05, 2016 10.63 10.67 10.56 10.67 191,964 +0.04(+0.38%)
Jul 01, 2016 10.66 10.63 10.63 10.63 144,613 +0.01(+0.13%)
Jun 30, 2016 10.66 10.66 10.61 10.62 145,411 -0.01(-0.13%)
Jun 29, 2016 10.63 10.63 10.59 10.63 135,531 +0.03(+0.25%)
Jun 28, 2016 10.60 10.60 10.58 10.60 109,920 +0.01(+0.06%)
Jun 27, 2016 10.56 10.60 10.56 10.60 112,199 -0.01(-0.06%)
Jun 24, 2016 10.51 10.63 10.51 10.60 98,101 +0.08(+0.77%)
Jun 23, 2016 10.56 10.58 10.51 10.52 94,064 -0.02(-0.19%)
Jun 22, 2016 10.55 10.60 10.53 10.54 102,938 -0.04(-0.38%)
Jun 21, 2016 10.51 10.58 10.51 10.58 95,262 +0.07(+0.70%)
Jun 20, 2016 10.51 10.53 10.48 10.51 67,202 +0.00(+0.00%)
Jun 17, 2016 10.53 10.56 10.48 10.51 139,491 -0.02(-0.19%)
Jun 16, 2016 10.51 10.53 10.50 10.53 93,807 +0.03(+0.26%)
Jun 15, 2016 10.56 10.56 10.48 10.50 112,244 -0.01(-0.13%)
Jun 14, 2016 10.58 10.58 10.49 10.51 76,677 -0.03(-0.25%)
Jun 13, 2016 10.56 10.58 10.54 10.54 67,488 -0.02(-0.18%)
Jun 10, 2016 10.58 10.58 10.56 10.56 80,842 -0.02(-0.19%)
Jun 09, 2016 10.57 10.58 10.55 10.58 72,968 +0.04(+0.38%)
Jun 08, 2016 10.57 10.58 10.53 10.54 149,512 -0.01(-0.06%)
Jun 07, 2016 10.47 10.55 10.47 10.55 108,184 +0.07(+0.70%)
Jun 06, 2016 10.51 10.55 10.47 10.47 72,953 -0.03(-0.26%)
Jun 03, 2016 10.51 10.53 10.49 10.50 148,851 +0.01(+0.06%)
Jun 02, 2016 10.49 10.55 10.46 10.49 129,911 -0.04(-0.38%)
Jun 01, 2016 10.49 10.53 10.48 10.53 95,394 +0.09(+0.90%)
May 31, 2016 10.46 10.47 10.40 10.44 197,715 -0.07(-0.64%)
May 27, 2016 10.47 10.51 10.51 10.51 64,031 +0.02(+0.19%)
May 26, 2016 10.49 10.53 10.44 10.49 119,444 +0.05(+0.51%)
May 25, 2016 10.40 10.49 10.40 10.43 168,229 +0.03(+0.26%)
May 24, 2016 10.46 10.46 10.39 10.41 222,597 +0.01(+0.06%)
May 23, 2016 10.37 10.41 10.36 10.40 115,034 +0.07(+0.71%)
May 20, 2016 10.23 10.33 10.19 10.33 135,479 +0.10(+0.98%)
May 19, 2016 10.23 10.27 10.16 10.23 284,380 -0.07(-0.71%)
May 18, 2016 10.46 10.46 10.28 10.30 326,440 -0.15(-1.41%)
May 17, 2016 10.49 10.51 10.42 10.45 115,959 -0.04(-0.38%)
May 16, 2016 10.56 10.57 10.49 10.49 178,355 -0.09(-0.82%)
May 13, 2016 10.57 10.59 10.53 10.57 133,603 +0.05(+0.44%)
May 12, 2016 10.61 10.64 10.51 10.53 185,911 -0.01(-0.09%)
May 11, 2016 10.46 10.54 10.45 10.54 197,048 +0.07(+0.70%)
May 10, 2016 10.47 10.51 10.46 10.46 188,177 +0.01(+0.13%)
May 09, 2016 10.44 10.49 10.42 10.45 188,339 +0.03(+0.26%)
May 06, 2016 10.38 10.42 10.37 10.42 190,158 +0.05(+0.45%)
May 05, 2016 10.39 10.39 10.33 10.38 204,958 +0.01(+0.06%)
May 04, 2016 10.28 10.37 10.28 10.37 147,613 +0.08(+0.78%)
May 03, 2016 10.32 10.32 10.27 10.29 178,759 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.