Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Latin America 40 Ishares ETF (NY: ILF )

24.60 -0.30 (-1.20%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.635 4.661 4.625 4.625 259,735 +0.04(+0.84%)
Apr 29, 2003 4.542 4.645 4.542 4.586 56,306 +0.08(+1.83%)
Apr 28, 2003 4.404 4.504 4.399 4.504 39,959 +0.11(+2.51%)
Apr 25, 2003 4.438 4.438 4.393 4.393 30,877 -0.03(-0.77%)
Apr 24, 2003 4.421 4.447 4.421 4.428 24,520 +0.01(+0.12%)
Apr 23, 2003 4.438 4.457 4.422 4.422 30,877 -0.00(-0.10%)
Apr 22, 2003 4.355 4.427 4.343 4.427 15,438 +0.05(+1.03%)
Apr 21, 2003 4.371 4.381 4.360 4.381 47,224 +0.03(+0.79%)
Apr 17, 2003 4.360 4.360 4.347 4.347 9,989 +0.05(+1.13%)
Apr 16, 2003 4.304 4.326 4.294 4.299 224,316 +0.05(+1.14%)
Apr 15, 2003 4.211 4.250 4.211 4.250 18,163 +0.05(+1.15%)
Apr 14, 2003 4.153 4.202 4.153 4.202 13,622 +0.08(+1.90%)
Apr 11, 2003 4.200 4.200 4.124 4.124 138,949 -0.03(-0.66%)
Apr 10, 2003 4.158 4.158 4.151 4.151 12,714 -0.02(-0.40%)
Apr 09, 2003 4.242 4.242 4.168 4.168 45,408 -0.06(-1.51%)
Apr 08, 2003 4.279 4.279 4.206 4.232 89,908 -0.04(-0.98%)
Apr 07, 2003 4.337 4.344 4.262 4.273 60,847 +0.08(+1.81%)
Apr 04, 2003 4.184 4.226 4.175 4.197 6,357 +0.01(+0.32%)
Apr 03, 2003 4.178 4.184 4.155 4.184 23,612 +0.01(+0.26%)
Apr 02, 2003 4.118 4.173 4.118 4.173 19,071 +0.13(+3.30%)
Apr 01, 2003 4.021 4.040 4.019 4.040 79,010 +0.05(+1.13%)
Mar 31, 2003 3.984 3.995 3.976 3.995 15,438 -0.01(-0.33%)
Mar 28, 2003 4.008 4.008 4.008 4.008 0 +0.00(+0.00%)
Mar 27, 2003 4.008 4.008 4.008 4.008 2,724 +0.06(+1.53%)
Mar 26, 2003 3.986 3.997 3.948 3.948 19,071 -0.04(-0.91%)
Mar 25, 2003 3.967 3.984 3.967 3.984 13,622 +0.02(+0.58%)
Mar 24, 2003 4.019 4.019 3.961 3.961 160,745 -0.10(-2.49%)
Mar 21, 2003 4.008 4.062 3.952 4.062 46,316 +0.09(+2.36%)
Mar 20, 2003 3.909 3.968 3.909 3.968 57,214 +0.01(+0.28%)
Mar 19, 2003 3.957 3.957 3.957 3.957 2,724 +0.05(+1.18%)
Mar 18, 2003 3.941 3.941 3.911 3.911 18,163 +0.00(+0.06%)
Mar 17, 2003 3.809 3.914 3.809 3.909 19,071 +0.03(+0.74%)
Mar 14, 2003 3.854 3.880 3.854 3.880 170,735 +0.05(+1.29%)
Mar 13, 2003 3.832 3.832 3.798 3.831 36,326 +0.10(+2.66%)
Mar 12, 2003 3.705 3.732 3.672 3.732 13,622 +0.01(+0.27%)
Mar 11, 2003 3.694 3.734 3.694 3.722 71,745 +0.03(+0.90%)
Mar 10, 2003 3.688 3.689 3.688 3.689 2,724 -0.02(-0.65%)
Mar 07, 2003 3.713 3.713 3.713 3.713 15,438 +0.05(+1.26%)
Mar 06, 2003 3.634 3.667 3.634 3.667 29,969 +0.03(+0.91%)
Mar 05, 2003 3.634 3.634 3.634 3.634 22,704 -0.03(-0.90%)
Mar 04, 2003 3.667 3.667 3.667 3.667 1,816 -0.05(-1.42%)
Mar 03, 2003 3.689 3.720 3.689 3.720 48,132 +0.06(+1.75%)
Feb 28, 2003 3.650 3.667 3.650 3.656 28,153 +0.02(+0.58%)
Feb 27, 2003 3.639 3.666 3.635 3.635 42,683 -0.02(-0.54%)
Feb 26, 2003 3.666 3.666 3.655 3.655 1,816 +0.01(+0.30%)
Feb 25, 2003 3.636 3.644 3.613 3.644 7,265 -0.06(-1.61%)
Feb 24, 2003 3.737 3.737 3.703 3.703 10,897 -0.00(-0.09%)
Feb 21, 2003 3.644 3.709 3.644 3.706 39,959 +0.06(+1.72%)
Feb 20, 2003 3.666 3.701 3.634 3.644 52,673 -0.02(-0.60%)
Feb 19, 2003 3.726 3.726 3.655 3.666 73,561 -0.08(-2.09%)
Feb 18, 2003 3.727 3.744 3.699 3.744 50,857 +0.12(+3.19%)
Feb 14, 2003 3.627 3.628 3.627 3.628 1,816 +0.01(+0.18%)
Feb 13, 2003 3.623 3.623 3.585 3.622 9,989 -0.02(-0.63%)
Feb 12, 2003 3.667 3.693 3.645 3.645 71,745 -0.09(-2.50%)
Feb 11, 2003 3.738 3.738 3.738 3.738 0 +0.00(+0.00%)
Feb 10, 2003 3.679 3.738 3.679 3.738 30,877 +0.01(+0.30%)
Feb 07, 2003 3.738 3.743 3.694 3.727 32,693 -0.07(-1.74%)
Feb 06, 2003 3.793 3.793 3.793 3.793 1,816 -0.06(-1.68%)
Feb 05, 2003 3.858 3.858 3.858 3.858 908 +0.03(+0.86%)
Feb 04, 2003 3.832 3.832 3.825 3.825 6,357 -0.07(-1.73%)
Feb 03, 2003 3.859 3.892 3.859 3.892 11,806 +0.11(+2.79%)
Jan 31, 2003 3.787 3.787 3.787 3.787 908 +0.02(+0.56%)
Jan 30, 2003 3.778 3.788 3.766 3.766 129,867 +0.05(+1.36%)
Jan 29, 2003 3.892 3.892 3.679 3.715 234,306 -0.01(-0.15%)
Jan 28, 2003 3.701 3.739 3.690 3.721 27,244 +0.05(+1.47%)
Jan 27, 2003 3.705 3.761 3.667 3.667 39,051 -0.11(-2.92%)
Jan 24, 2003 3.854 3.865 3.777 3.777 18,163 -0.09(-2.28%)
Jan 23, 2003 3.916 3.916 3.865 3.865 22,704 +0.02(+0.57%)
Jan 22, 2003 3.955 3.985 3.843 3.843 214,326 -0.21(-5.14%)
Jan 21, 2003 4.129 4.129 4.051 4.051 18,163 -0.14(-3.41%)
Jan 17, 2003 4.272 4.272 4.185 4.194 37,234 -0.14(-3.32%)
Jan 16, 2003 4.360 4.366 4.329 4.338 9,989 +0.03(+0.61%)
Jan 15, 2003 4.329 4.329 4.312 4.312 6,357 -0.07(-1.58%)
Jan 14, 2003 4.349 4.381 4.334 4.381 19,071 +0.03(+0.66%)
Jan 13, 2003 4.348 4.360 4.334 4.353 41,775 +0.02(+0.43%)
Jan 10, 2003 4.323 4.370 4.323 4.334 20,887 +0.02(+0.56%)
Jan 09, 2003 4.282 4.322 4.282 4.310 64,479 +0.07(+1.61%)
Jan 08, 2003 4.271 4.272 4.242 4.242 24,520 -0.04(-0.90%)
Jan 07, 2003 4.310 4.310 4.280 4.280 9,081 -0.02(-0.46%)
Jan 06, 2003 4.221 4.300 4.221 4.300 7,265 +0.13(+3.20%)
Jan 03, 2003 4.167 4.167 4.167 4.167 908 +0.06(+1.34%)
Jan 02, 2003 4.101 4.112 4.076 4.112 20,887 +0.08(+2.05%)
Dec 31, 2002 4.051 4.051 4.020 4.029 5,448 -0.01(-0.16%)
Dec 30, 2002 4.059 4.073 4.036 4.036 12,714 -0.06(-1.48%)
Dec 27, 2002 4.112 4.112 4.096 4.096 31,785 -0.04(-1.04%)
Dec 26, 2002 4.140 4.140 4.139 4.139 1,816 -0.04(-0.95%)
Dec 24, 2002 4.173 4.179 4.173 4.179 19,071 +0.01(+0.13%)
Dec 23, 2002 4.162 4.184 4.124 4.173 105,347 -0.08(-1.79%)
Dec 20, 2002 4.271 4.271 4.249 4.249 11,806 +0.11(+2.66%)
Dec 19, 2002 4.139 4.139 4.139 4.139 226,133 +0.00(+0.00%)
Dec 18, 2002 4.150 4.150 4.139 4.139 1,816 -0.02(-0.56%)
Dec 17, 2002 4.151 4.162 4.151 4.162 226,133 +0.03(+0.83%)
Dec 16, 2002 4.117 4.128 4.117 4.128 9,081 +0.09(+2.18%)
Dec 13, 2002 4.030 4.040 4.010 4.040 29,061 -0.01(-0.14%)
Dec 12, 2002 4.016 4.046 4.016 4.046 8,173 -0.01(-0.14%)
Dec 11, 2002 4.041 4.051 4.041 4.051 6,357 +0.12(+2.97%)
Dec 10, 2002 3.964 3.964 3.933 3.934 16,346 -0.02(-0.45%)
Dec 09, 2002 4.012 4.012 3.952 3.952 21,795 -0.06(-1.51%)
Dec 06, 2002 4.001 4.012 4.001 4.012 12,714 +0.04(+0.89%)
Dec 05, 2002 4.035 4.035 3.977 3.977 5,448 -0.06(-1.55%)
Dec 04, 2002 4.040 4.040 4.040 4.040 908 -0.08(-1.87%)
Dec 03, 2002 4.117 4.117 4.117 4.117 5,448 -0.03(-0.66%)
Dec 02, 2002 4.178 4.178 4.145 4.145 31,785 +0.08(+1.92%)
Nov 29, 2002 4.066 4.066 4.066 4.066 908 +0.09(+2.16%)
Nov 27, 2002 3.981 3.981 3.981 3.981 2,724 +0.05(+1.15%)
Nov 26, 2002 3.935 3.935 3.935 3.935 1,816 -0.04(-1.11%)
Nov 25, 2002 3.981 3.981 3.964 3.979 21,795 +0.06(+1.60%)
Nov 22, 2002 3.931 3.931 3.917 3.917 8,173 +0.06(+1.60%)
Nov 21, 2002 3.855 3.855 3.855 3.855 9,081 +0.05(+1.19%)
Nov 20, 2002 3.856 3.856 3.810 3.810 130,775 -0.12(-2.95%)
Nov 19, 2002 3.891 3.925 3.891 3.925 2,724 +0.05(+1.16%)
Nov 18, 2002 3.894 3.894 3.880 3.880 29,969 +0.02(+0.60%)
Nov 15, 2002 3.857 3.857 3.857 3.857 0 +0.00(+0.00%)
Nov 14, 2002 3.842 3.859 3.842 3.857 5,448 +0.04(+0.98%)
Nov 13, 2002 3.801 3.820 3.801 3.820 2,724 -0.02(-0.60%)
Nov 12, 2002 3.843 3.843 3.843 3.843 1,816 -0.01(-0.17%)
Nov 11, 2002 3.897 3.897 3.850 3.850 1,816 -0.06(-1.49%)
Nov 08, 2002 3.905 3.908 3.905 3.908 1,816 -0.02(-0.59%)
Nov 07, 2002 3.931 3.931 3.931 3.931 21,795 +0.04(+1.10%)
Nov 06, 2002 3.921 3.921 3.888 3.888 92,632 -0.03(-0.84%)
Nov 05, 2002 3.942 3.942 3.921 3.921 18,163 -0.10(-2.41%)
Nov 04, 2002 4.073 4.073 4.018 4.018 9,989 +0.10(+2.53%)
Nov 01, 2002 3.919 3.919 3.919 3.919 908 +0.03(+0.82%)
Oct 31, 2002 3.909 3.909 3.887 3.887 9,989 +0.06(+1.58%)
Oct 30, 2002 3.820 3.826 3.796 3.826 13,622 +0.09(+2.39%)
Oct 29, 2002 3.744 3.744 3.737 3.737 5,448 -0.10(-2.64%)
Oct 28, 2002 3.855 3.855 3.839 3.839 7,265 +0.01(+0.23%)
Oct 25, 2002 3.842 3.842 3.799 3.830 31,785 -0.04(-1.02%)
Oct 24, 2002 3.869 3.869 3.869 3.869 5,448 +0.14(+3.69%)
Oct 23, 2002 3.732 3.732 3.732 3.732 3,632 +0.02(+0.62%)
Oct 22, 2002 3.677 3.715 3.677 3.709 238,847 -0.00(-0.03%)
Oct 21, 2002 3.710 3.710 3.710 3.710 1,816 +0.05(+1.35%)
Oct 18, 2002 3.672 3.711 3.660 3.660 167,102 +0.04(+1.03%)
Oct 17, 2002 3.600 3.623 3.600 3.623 1,816 +0.08(+2.21%)
Oct 16, 2002 3.536 3.545 3.536 3.545 7,265 -0.05(-1.47%)
Oct 15, 2002 3.601 3.601 3.597 3.597 4,540 +0.10(+2.77%)
Oct 14, 2002 3.500 3.500 3.500 3.500 2,724 -0.03(-0.78%)
Oct 11, 2002 3.528 3.528 3.528 3.528 908 +0.05(+1.36%)
Oct 10, 2002 3.481 3.481 3.481 3.481 908 +0.00(+0.00%)
Oct 09, 2002 3.513 3.513 3.481 3.481 4,540 -0.11(-2.95%)
Oct 08, 2002 3.580 3.612 3.580 3.586 184,357 +0.03(+0.84%)
Oct 07, 2002 3.611 3.611 3.557 3.557 6,357 -0.08(-2.12%)
Oct 04, 2002 3.679 3.679 3.634 3.634 98,989 -0.04(-1.17%)
Oct 03, 2002 3.633 3.677 3.633 3.677 10,897 +0.13(+3.73%)
Oct 02, 2002 3.545 3.545 3.545 3.545 90,816 +0.00(+0.00%)
Oct 01, 2002 3.471 3.545 3.471 3.545 7,265 +0.09(+2.68%)
Sep 30, 2002 3.371 3.456 3.371 3.452 11,806 -0.08(-2.31%)
Sep 27, 2002 3.534 3.534 3.534 3.534 5,448 -0.08(-2.19%)
Sep 26, 2002 3.591 3.613 3.591 3.613 1,816 +0.05(+1.39%)
Sep 25, 2002 3.589 3.594 3.563 3.563 7,265 -0.01(-0.15%)
Sep 24, 2002 3.552 3.601 3.552 3.569 42,683 -0.06(-1.76%)
Sep 23, 2002 3.602 3.633 3.602 3.633 9,989 -0.02(-0.63%)
Sep 20, 2002 3.656 3.656 3.656 3.656 90,816 +0.00(+0.00%)
Sep 19, 2002 3.830 3.830 3.656 3.656 56,306 -0.25(-6.45%)
Sep 18, 2002 3.908 3.909 3.908 3.908 90,816 -0.18(-4.31%)
Sep 17, 2002 4.084 4.084 4.084 4.084 0 +0.00(+0.00%)
Sep 16, 2002 4.076 4.084 4.053 4.084 817,348 -0.08(-1.98%)
Sep 13, 2002 4.167 4.167 4.167 4.167 0 +0.00(+0.00%)
Sep 12, 2002 4.167 4.167 4.167 4.167 908 +0.06(+1.47%)
Sep 11, 2002 4.106 4.106 4.106 4.106 0 +0.00(+0.00%)
Sep 10, 2002 4.080 4.106 4.080 4.106 14,530 -0.01(-0.13%)
Sep 09, 2002 4.112 4.112 4.112 4.112 908 +0.11(+2.72%)
Sep 06, 2002 4.003 4.003 4.003 4.003 3,632 -0.01(-0.16%)
Sep 05, 2002 4.009 4.009 4.009 4.009 0 +0.00(+0.00%)
Sep 04, 2002 4.009 4.009 4.009 4.009 4,540 -0.04(-0.95%)
Sep 03, 2002 4.106 4.106 4.048 4.048 12,714 -0.06(-1.47%)
Aug 30, 2002 4.108 4.108 4.108 4.108 1,816 +0.01(+0.27%)
Aug 29, 2002 4.097 4.097 4.097 4.097 0 +0.00(+0.00%)
Aug 28, 2002 4.097 4.097 4.097 4.097 0 +0.00(+0.00%)
Aug 27, 2002 4.163 4.163 4.097 4.097 6,357 -0.07(-1.79%)
Aug 26, 2002 4.072 4.172 4.072 4.172 23,612 +0.14(+3.50%)
Aug 23, 2002 4.051 4.051 4.031 4.031 272,449 -0.03(-0.76%)
Aug 22, 2002 4.062 4.062 4.062 4.062 0 +0.00(+0.00%)
Aug 21, 2002 4.062 4.062 4.062 4.062 0 +0.00(+0.00%)
Aug 20, 2002 4.073 4.073 4.053 4.062 7,265 +0.03(+0.76%)
Aug 16, 2002 3.998 4.031 3.998 4.031 8,173 +0.10(+2.55%)
Aug 15, 2002 3.952 3.952 3.925 3.931 12,714 +0.02(+0.42%)
Aug 14, 2002 3.888 3.919 3.844 3.914 22,704 -0.03(-0.84%)
Aug 13, 2002 3.948 3.948 3.948 3.948 0 +0.00(+0.00%)
Aug 12, 2002 3.948 3.948 3.948 3.948 4,540 +0.04(+1.13%)
Aug 07, 2002 3.955 3.955 3.903 3.903 9,989 +0.03(+0.71%)
Aug 06, 2002 3.796 3.876 3.796 3.876 8,173 +0.09(+2.33%)
Aug 05, 2002 3.828 3.828 3.788 3.788 13,622 -0.07(-1.71%)
Aug 02, 2002 3.854 3.854 3.854 3.854 3,632 +0.08(+2.04%)
Aug 01, 2002 3.854 3.854 3.777 3.777 97,173 -0.07(-1.75%)
Jul 31, 2002 3.848 3.848 3.783 3.844 7,265 -0.04(-0.96%)
Jul 30, 2002 3.881 3.881 3.881 3.881 9,081 -0.08(-2.08%)
Jul 29, 2002 3.953 4.007 3.949 3.964 14,530 -0.35(-8.07%)
Jul 26, 2002 4.312 4.312 4.312 4.312 4,540 +0.31(+7.88%)
Jul 25, 2002 4.139 4.139 3.997 3.997 5,448 -0.09(-2.29%)
Jul 24, 2002 3.949 4.091 3.949 4.091 27,244 -0.03(-0.64%)
Jul 23, 2002 4.194 4.194 4.117 4.117 2,724 -0.29(-6.55%)
Jul 22, 2002 4.406 4.406 4.406 4.406 1,816 -0.09(-1.91%)
Jul 19, 2002 4.491 4.491 4.491 4.491 0 +0.04(+0.97%)
Jul 17, 2002 4.454 4.469 4.438 4.449 9,081 -0.08(-1.68%)
Jul 12, 2002 4.525 4.525 4.525 4.525 908 +0.04(+0.98%)
Jul 11, 2002 4.384 4.480 4.384 4.480 9,989 +0.01(+0.25%)
Jul 10, 2002 4.497 4.497 4.466 4.469 4,540 -0.08(-1.70%)
Jul 09, 2002 4.513 4.547 4.513 4.547 1,816 +0.07(+1.50%)
Jul 08, 2002 4.458 4.480 4.458 4.479 37,234 +0.01(+0.22%)
Jul 05, 2002 4.427 4.469 4.415 4.469 37,234 +0.09(+1.98%)
Jul 04, 2002 4.355 4.382 4.305 4.382 74,469 +0.00(+0.00%)
Jul 03, 2002 4.355 4.382 4.305 4.382 74,469 +0.05(+1.04%)
Jul 02, 2002 4.337 4.337 4.337 4.337 15,438 -0.10(-2.26%)
Jul 01, 2002 4.460 4.460 4.438 4.438 58,122 -0.12(-2.66%)
Jun 28, 2002 4.558 4.559 4.558 4.559 16,346 +0.12(+2.73%)
Jun 27, 2002 4.349 4.438 4.349 4.438 69,928 +0.20(+4.68%)
Jun 26, 2002 4.292 4.326 4.239 4.239 27,244 -0.21(-4.70%)
Jun 25, 2002 4.449 4.449 4.449 4.449 1,816,330 +0.05(+1.10%)
Jun 21, 2002 4.536 4.536 4.400 4.400 29,061 -0.16(-3.48%)
Jun 20, 2002 4.613 4.613 4.559 4.559 4,540 -0.18(-3.81%)
Jun 19, 2002 4.789 4.827 4.739 4.739 3,632 -0.08(-1.60%)
Jun 18, 2002 4.910 4.910 4.816 4.816 10,897 +0.02(+0.32%)
Jun 17, 2002 4.800 4.801 4.800 4.801 1,816 +0.03(+0.69%)
Jun 14, 2002 4.725 4.768 4.719 4.768 15,438 -0.11(-2.28%)
Jun 12, 2002 4.879 4.879 4.879 4.879 908 -0.08(-1.62%)
Jun 11, 2002 5.053 5.053 4.959 4.959 13,622 -0.08(-1.64%)
Jun 10, 2002 4.968 5.042 4.968 5.042 2,724 +0.13(+2.65%)
Jun 07, 2002 4.882 4.925 4.838 4.912 64,479 -0.18(-3.46%)
Jun 06, 2002 5.088 5.088 5.088 5.088 0 +0.00(+0.00%)
Jun 05, 2002 5.136 5.136 5.081 5.088 14,530 -0.15(-2.92%)
May 31, 2002 5.240 5.273 5.240 5.241 13,622 -0.15(-2.84%)
May 28, 2002 5.368 5.394 5.368 5.394 1,816 -0.03(-0.51%)
May 27, 2002 5.386 5.423 5.386 5.422 1,089,798 +0.00(+0.00%)
May 24, 2002 5.386 5.423 5.386 5.422 10,897 +0.03(+0.55%)
May 23, 2002 5.395 5.395 5.364 5.392 14,530 +0.01(+0.12%)
May 22, 2002 5.397 5.427 5.386 5.386 12,714 -0.06(-1.03%)
May 21, 2002 5.468 5.468 5.442 5.442 60,847 -0.05(-0.84%)
May 20, 2002 5.508 5.511 5.488 5.488 136,224 -0.08(-1.39%)
May 17, 2002 5.571 5.571 5.565 5.565 6,357 +0.03(+0.52%)
May 16, 2002 5.470 5.536 5.441 5.536 29,061 +0.09(+1.68%)
May 15, 2002 5.387 5.466 5.387 5.445 16,346 +0.02(+0.32%)
May 14, 2002 5.400 5.427 5.384 5.427 13,622 +0.04(+0.80%)
May 13, 2002 5.392 5.449 5.384 5.384 12,714 -0.00(-0.08%)
May 10, 2002 5.414 5.414 5.380 5.389 13,622 -0.08(-1.55%)
May 09, 2002 5.506 5.506 5.474 5.474 6,357 -0.11(-2.03%)
May 08, 2002 5.558 5.587 5.539 5.587 47,224 +0.04(+0.75%)
May 07, 2002 5.552 5.552 5.538 5.545 61,755 +0.01(+0.20%)
May 06, 2002 5.554 5.565 5.534 5.534 3,632 -0.01(-0.18%)
May 03, 2002 5.618 5.618 5.538 5.544 113,520 -0.08(-1.45%)
May 02, 2002 5.649 5.649 5.608 5.626 25,428 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.