Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

24.60 -0.30 (-1.20%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 150.00 152.00 149.90 151.71 75,500 +3.12(+2.10%)
Apr 27, 2006 150.00 150.90 146.96 148.59 135,800 -2.21(-1.47%)
Apr 26, 2006 149.99 151.75 149.94 150.80 110,600 +1.81(+1.21%)
Apr 25, 2006 150.38 150.53 148.36 148.99 93,500 -0.85(-0.57%)
Apr 24, 2006 150.00 150.01 148.50 149.84 114,600 -0.78(-0.52%)
Apr 21, 2006 149.00 151.69 148.86 150.62 173,400 +2.48(+1.67%)
Apr 20, 2006 152.61 152.61 147.24 148.14 146,000 -0.93(-0.62%)
Apr 19, 2006 148.00 149.19 147.31 149.07 147,100 +1.62(+1.10%)
Apr 18, 2006 145.16 148.11 145.00 147.45 239,900 +3.73(+2.60%)
Apr 17, 2006 142.75 143.99 142.67 143.72 118,200 +2.09(+1.48%)
Apr 13, 2006 141.60 142.45 140.10 141.63 78,500 +0.03(+0.02%)
Apr 12, 2006 142.19 142.48 141.00 141.60 149,300 +0.32(+0.23%)
Apr 11, 2006 143.50 143.95 141.00 141.28 416,700 -1.47(-1.03%)
Apr 10, 2006 142.91 143.84 142.00 142.75 173,300 -0.39(-0.27%)
Apr 07, 2006 146.36 146.37 142.56 143.14 235,000 -2.74(-1.88%)
Apr 06, 2006 146.30 147.07 144.85 145.88 136,200 -0.07(-0.05%)
Apr 05, 2006 145.75 145.98 143.94 145.95 134,500 +1.16(+0.80%)
Apr 04, 2006 144.90 145.50 144.00 144.79 124,800 +1.04(+0.72%)
Apr 03, 2006 141.70 144.50 141.62 143.75 178,700 +3.53(+2.52%)
Mar 31, 2006 140.90 140.91 139.31 140.22 171,100 +0.02(+0.01%)
Mar 30, 2006 140.85 141.71 139.04 140.20 367,400 +1.55(+1.12%)
Mar 29, 2006 136.67 138.73 136.37 138.65 401,700 +2.58(+1.90%)
Mar 28, 2006 138.01 139.12 136.00 136.07 388,700 -4.13(-2.95%)
Mar 27, 2006 140.17 140.72 139.39 140.20 276,400 -1.21(-0.86%)
Mar 24, 2006 140.85 141.99 140.15 141.41 214,500 +1.55(+1.11%)
Mar 23, 2006 142.94 143.15 139.62 139.86 219,500 -1.79(-1.26%)
Mar 22, 2006 140.05 141.70 138.76 141.65 158,900 +1.02(+0.73%)
Mar 21, 2006 143.80 143.80 140.20 140.63 170,800 -3.23(-2.25%)
Mar 20, 2006 144.50 145.14 143.25 143.86 89,500 +0.39(+0.27%)
Mar 17, 2006 144.75 144.75 143.25 143.47 185,800 -0.80(-0.55%)
Mar 16, 2006 145.00 145.53 143.20 144.27 146,500 +0.28(+0.19%)
Mar 15, 2006 142.52 144.04 142.20 143.99 199,400 +2.96(+2.10%)
Mar 14, 2006 138.05 141.16 137.93 141.03 135,800 +3.21(+2.33%)
Mar 13, 2006 137.95 139.20 137.49 137.82 223,900 +1.00(+0.73%)
Mar 10, 2006 134.79 137.46 134.35 136.82 234,300 +1.96(+1.45%)
Mar 09, 2006 138.00 139.20 134.24 134.86 210,500 -1.59(-1.17%)
Mar 08, 2006 136.50 137.01 133.55 136.45 524,000 -1.95(-1.41%)
Mar 07, 2006 141.74 141.74 136.17 138.40 542,600 -5.04(-3.51%)
Mar 06, 2006 147.37 147.50 142.90 143.44 157,600 -3.45(-2.35%)
Mar 03, 2006 145.01 147.33 144.33 146.89 214,600 +0.02(+0.01%)
Mar 02, 2006 146.74 147.41 145.72 146.87 159,400 +0.01(+0.01%)
Mar 01, 2006 143.00 146.90 143.00 146.86 497,600 +4.06(+2.84%)
Feb 28, 2006 144.74 143.95 141.44 142.80 245,700 -1.94(-1.34%)
Feb 27, 2006 146.09 146.09 144.01 144.74 215,900 -0.52(-0.36%)
Feb 24, 2006 144.98 145.59 144.70 145.26 129,900 +0.89(+0.62%)
Feb 23, 2006 144.38 144.61 142.59 144.37 109,600 +0.76(+0.53%)
Feb 22, 2006 142.85 144.10 142.46 143.61 114,800 +1.04(+0.73%)
Feb 21, 2006 143.80 145.31 142.35 142.57 204,400 -0.57(-0.40%)
Feb 17, 2006 143.50 143.80 142.61 143.14 145,200 +0.04(+0.03%)
Feb 16, 2006 140.00 143.20 139.39 143.10 180,800 +4.34(+3.13%)
Feb 15, 2006 137.45 139.27 137.07 138.76 159,300 +1.88(+1.37%)
Feb 14, 2006 134.95 137.35 133.70 136.88 197,300 +1.81(+1.34%)
Feb 13, 2006 137.22 137.24 134.60 135.07 275,300 -2.92(-2.12%)
Feb 10, 2006 139.75 140.35 136.94 137.99 145,200 -0.02(-0.01%)
Feb 09, 2006 138.44 139.72 138.00 138.01 187,300 +0.66(+0.48%)
Feb 08, 2006 137.34 139.23 136.50 137.35 265,900 +0.51(+0.37%)
Feb 07, 2006 139.41 139.99 136.75 136.84 176,800 -4.66(-3.29%)
Feb 06, 2006 141.75 141.79 140.30 141.50 175,300 +2.76(+1.99%)
Feb 03, 2006 138.94 140.00 136.06 138.74 363,100 -1.74(-1.24%)
Feb 02, 2006 143.84 143.86 139.34 140.48 231,700 -3.24(-2.25%)
Feb 01, 2006 144.05 144.38 143.06 143.72 450,800 -0.62(-0.43%)
Jan 31, 2006 142.70 144.51 141.58 144.34 144,100 +1.44(+1.01%)
Jan 30, 2006 142.43 143.10 141.65 142.90 218,500 +0.70(+0.49%)
Jan 27, 2006 144.94 145.14 141.80 142.20 309,500 -0.79(-0.55%)
Jan 26, 2006 140.20 142.99 139.51 142.99 379,100 +4.68(+3.38%)
Jan 25, 2006 140.38 141.10 138.31 138.31 212,200 -0.60(-0.43%)
Jan 24, 2006 137.95 139.16 137.35 138.91 159,900 +3.34(+2.46%)
Jan 23, 2006 134.55 135.96 133.82 135.57 226,400 +1.76(+1.32%)
Jan 20, 2006 136.50 136.70 133.76 133.81 301,100 -0.84(-0.62%)
Jan 19, 2006 133.74 135.17 133.47 134.65 635,900 +3.55(+2.71%)
Jan 18, 2006 129.44 131.40 129.44 131.10 300,200 -1.58(-1.19%)
Jan 17, 2006 135.60 135.67 132.18 132.68 245,400 -2.64(-1.95%)
Jan 13, 2006 134.92 135.33 134.39 135.32 146,100 +0.25(+0.19%)
Jan 12, 2006 136.72 136.72 134.50 135.07 207,500 -0.29(-0.21%)
Jan 11, 2006 133.76 135.39 133.66 135.36 116,200 +2.26(+1.70%)
Jan 10, 2006 132.90 133.19 131.55 133.10 185,700 -1.07(-0.80%)
Jan 09, 2006 133.45 134.63 132.80 134.17 242,500 +1.49(+1.12%)
Jan 06, 2006 132.15 132.90 131.56 132.68 242,200 +2.40(+1.84%)
Jan 05, 2006 131.20 131.30 129.99 130.28 230,800 -0.66(-0.50%)
Jan 04, 2006 129.45 131.00 128.87 130.94 581,000 +3.29(+2.58%)
Jan 03, 2006 124.91 127.69 124.64 127.65 278,300 +4.80(+3.91%)
Dec 30, 2005 122.63 122.88 121.75 122.85 94,600 -0.35(-0.28%)
Dec 29, 2005 121.40 123.53 121.35 123.20 73,100 +1.90(+1.57%)
Dec 28, 2005 122.00 122.20 120.51 121.30 126,000 -1.20(-0.98%)
Dec 27, 2005 123.79 124.19 121.94 122.50 112,100 -1.16(-0.94%)
Dec 23, 2005 123.47 124.01 122.91 123.66 164,300 -1.84(-1.47%)
Dec 22, 2005 125.93 126.09 124.97 125.50 81,300 -0.20(-0.16%)
Dec 21, 2005 124.70 126.14 124.43 125.70 133,800 +2.40(+1.95%)
Dec 20, 2005 121.81 123.30 121.74 123.30 123,600 +1.64(+1.35%)
Dec 19, 2005 123.28 124.05 121.36 121.66 376,800 -2.78(-2.23%)
Dec 16, 2005 125.61 125.69 123.82 124.44 162,700 -1.26(-1.00%)
Dec 15, 2005 126.20 126.24 125.08 125.70 71,100 -1.20(-0.95%)
Dec 14, 2005 127.17 127.18 126.24 126.90 146,300 -0.54(-0.42%)
Dec 13, 2005 125.71 127.91 125.71 127.44 145,700 +1.49(+1.18%)
Dec 12, 2005 127.00 127.04 125.51 125.95 129,100 -0.05(-0.04%)
Dec 09, 2005 125.59 126.10 124.28 126.00 105,900 +0.40(+0.32%)
Dec 08, 2005 127.55 127.55 125.11 125.60 314,200 -1.90(-1.49%)
Dec 07, 2005 130.70 130.70 126.68 127.50 232,000 -3.34(-2.55%)
Dec 06, 2005 130.15 130.84 129.64 130.84 196,400 +2.12(+1.65%)
Dec 05, 2005 128.35 128.74 127.20 128.72 196,200 +0.28(+0.22%)
Dec 02, 2005 128.05 128.63 127.41 128.44 240,900 +1.36(+1.07%)
Dec 01, 2005 124.88 127.09 124.60 127.08 379,700 +4.08(+3.32%)
Nov 30, 2005 123.03 123.56 122.50 123.00 132,700 -0.50(-0.40%)
Nov 29, 2005 124.00 124.88 123.41 123.50 93,300 -0.35(-0.28%)
Nov 28, 2005 126.05 126.06 123.57 123.85 222,200 -1.04(-0.83%)
Nov 25, 2005 124.10 124.99 124.05 124.89 154,100 +1.21(+0.98%)
Nov 23, 2005 123.92 125.00 123.27 123.68 113,100 -0.02(-0.02%)
Nov 22, 2005 120.60 123.70 120.09 123.70 109,000 +0.87(+0.71%)
Nov 21, 2005 121.80 122.83 121.43 122.83 246,200 +1.68(+1.39%)
Nov 18, 2005 121.90 121.91 120.70 121.15 221,100 -0.97(-0.79%)
Nov 17, 2005 121.67 122.25 120.14 122.12 108,100 +2.41(+2.01%)
Nov 16, 2005 119.05 119.72 118.33 119.71 95,500 +1.38(+1.17%)
Nov 15, 2005 118.83 119.41 118.10 118.33 53,000 -0.08(-0.07%)
Nov 14, 2005 117.70 118.79 117.70 118.41 72,000 -0.54(-0.45%)
Nov 11, 2005 118.50 119.11 118.33 118.95 83,000 +0.52(+0.44%)
Nov 10, 2005 118.15 118.70 117.10 118.43 104,100 -0.17(-0.14%)
Nov 09, 2005 118.95 119.28 118.20 118.60 103,200 -0.11(-0.09%)
Nov 08, 2005 116.97 118.98 116.97 118.71 111,900 +0.53(+0.45%)
Nov 07, 2005 118.85 118.85 117.29 118.18 224,000 +0.53(+0.45%)
Nov 04, 2005 118.25 118.27 116.11 117.65 246,200 +0.16(+0.14%)
Nov 03, 2005 116.00 119.90 116.00 117.49 270,500 -0.61(-0.52%)
Nov 02, 2005 116.75 118.38 116.42 118.10 214,200 +1.76(+1.51%)
Nov 01, 2005 116.60 117.04 115.67 116.34 480,400 +0.99(+0.86%)
Oct 31, 2005 113.92 115.77 113.80 115.35 241,300 +2.91(+2.59%)
Oct 28, 2005 110.60 112.49 110.60 112.44 58,200 +2.27(+2.06%)
Oct 27, 2005 112.29 112.54 109.37 110.17 192,800 -2.43(-2.16%)
Oct 26, 2005 111.94 113.23 111.94 112.60 177,600 +0.85(+0.76%)
Oct 25, 2005 112.14 113.74 111.10 111.75 116,800 -0.15(-0.13%)
Oct 24, 2005 110.05 112.09 109.80 111.90 133,000 +3.06(+2.81%)
Oct 21, 2005 107.49 108.84 106.65 108.84 113,100 +2.59(+2.44%)
Oct 20, 2005 111.80 111.82 106.09 106.25 252,800 -4.86(-4.37%)
Oct 19, 2005 108.58 111.29 107.40 111.11 181,500 +0.69(+0.62%)
Oct 18, 2005 113.40 113.40 110.40 110.42 101,300 -2.03(-1.81%)
Oct 17, 2005 110.40 112.74 110.40 112.45 125,900 +2.01(+1.82%)
Oct 14, 2005 113.70 113.70 107.57 110.44 188,500 +0.89(+0.81%)
Oct 13, 2005 111.29 111.46 108.20 109.55 416,000 -1.49(-1.34%)
Oct 12, 2005 115.19 115.19 110.25 111.04 385,400 -4.31(-3.74%)
Oct 11, 2005 115.95 115.95 115.10 115.35 168,700 +1.15(+1.01%)
Oct 10, 2005 115.25 115.41 114.02 114.20 215,200 +0.90(+0.79%)
Oct 07, 2005 110.40 114.19 110.28 113.30 274,800 +3.95(+3.61%)
Oct 06, 2005 112.79 113.52 108.40 109.35 621,400 -5.31(-4.63%)
Oct 05, 2005 117.45 117.95 114.66 114.66 352,600 -4.21(-3.54%)
Oct 04, 2005 122.10 122.22 118.87 118.87 146,700 -2.68(-2.20%)
Oct 03, 2005 118.41 121.72 118.41 121.55 206,000 +1.19(+0.99%)
Sep 30, 2005 119.30 120.42 119.05 120.36 162,100 +1.02(+0.85%)
Sep 29, 2005 116.50 119.59 113.88 119.34 182,500 +0.89(+0.75%)
Sep 28, 2005 117.75 119.02 117.75 118.45 110,100 +1.92(+1.65%)
Sep 27, 2005 117.40 117.50 115.96 116.53 125,100 -0.90(-0.77%)
Sep 26, 2005 116.90 117.82 115.97 117.43 125,200 +0.43(+0.37%)
Sep 23, 2005 117.00 117.06 115.69 117.00 117,500 +0.88(+0.76%)
Sep 22, 2005 116.59 116.65 114.60 116.12 131,700 -0.23(-0.20%)
Sep 21, 2005 113.65 116.92 113.65 116.35 338,800 +2.82(+2.48%)
Sep 20, 2005 114.45 114.77 113.25 113.53 117,800 -0.20(-0.18%)
Sep 19, 2005 113.30 113.83 113.23 113.73 103,000 +0.66(+0.58%)
Sep 16, 2005 112.87 113.20 112.28 113.07 86,900 +1.76(+1.58%)
Sep 15, 2005 111.05 111.74 110.77 111.31 80,800 +1.69(+1.54%)
Sep 14, 2005 109.55 109.76 109.15 109.62 65,500 +0.69(+0.63%)
Sep 13, 2005 110.45 110.45 108.89 108.93 87,200 -1.76(-1.59%)
Sep 12, 2005 111.15 111.37 110.31 110.69 114,000 -0.40(-0.36%)
Sep 09, 2005 109.85 111.41 109.55 111.09 99,000 +1.54(+1.41%)
Sep 08, 2005 109.82 109.96 109.42 109.55 67,400 -0.49(-0.45%)
Sep 07, 2005 109.60 110.08 108.90 110.04 129,800 +0.33(+0.30%)
Sep 06, 2005 109.00 109.71 108.37 109.71 143,200 +2.31(+2.15%)
Sep 02, 2005 106.40 107.47 106.13 107.40 70,200 +1.97(+1.87%)
Sep 01, 2005 105.14 105.83 104.20 105.43 83,400 +1.33(+1.28%)
Aug 31, 2005 102.75 104.26 102.63 104.10 61,600 +2.59(+2.55%)
Aug 30, 2005 102.44 102.48 101.01 101.51 41,100 -0.69(-0.68%)
Aug 29, 2005 100.70 102.20 100.68 102.20 33,000 +1.06(+1.05%)
Aug 26, 2005 102.15 102.17 100.73 101.14 62,100 -0.84(-0.82%)
Aug 25, 2005 100.30 101.98 100.30 101.98 153,500 +2.43(+2.44%)
Aug 24, 2005 100.30 100.84 99.52 99.55 66,700 -1.48(-1.46%)
Aug 23, 2005 102.45 102.45 100.57 101.03 111,300 -1.42(-1.39%)
Aug 22, 2005 101.15 102.46 101.15 102.45 70,200 +2.60(+2.60%)
Aug 19, 2005 101.83 102.29 99.08 99.85 156,600 -1.87(-1.84%)
Aug 18, 2005 102.70 102.80 101.59 101.72 69,400 -1.00(-0.97%)
Aug 17, 2005 102.70 103.46 102.53 102.72 144,100 +0.04(+0.04%)
Aug 16, 2005 105.25 105.28 102.68 102.68 68,800 -2.19(-2.09%)
Aug 15, 2005 104.00 104.92 103.41 104.87 52,900 +1.71(+1.66%)
Aug 12, 2005 102.00 103.22 101.51 103.16 113,200 -0.55(-0.53%)
Aug 11, 2005 105.54 105.80 103.17 103.71 179,900 -1.59(-1.51%)
Aug 10, 2005 105.42 106.42 104.93 105.30 208,700 +0.95(+0.91%)
Aug 09, 2005 102.90 104.36 102.63 104.35 74,900 +2.01(+1.96%)
Aug 08, 2005 102.00 102.76 101.96 102.34 78,900 +0.97(+0.96%)
Aug 05, 2005 102.80 102.80 100.72 101.37 168,400 -0.77(-0.75%)
Aug 04, 2005 102.60 103.08 101.70 102.14 182,200 -0.20(-0.20%)
Aug 03, 2005 103.40 103.48 102.20 102.34 85,900 +0.01(+0.01%)
Aug 02, 2005 101.60 102.39 101.57 102.33 120,100 +1.88(+1.87%)
Aug 01, 2005 99.40 100.61 99.40 100.45 84,500 +1.91(+1.94%)
Jul 29, 2005 98.85 99.20 98.33 98.54 91,700 +0.44(+0.45%)
Jul 28, 2005 96.85 98.52 96.85 98.10 106,000 +1.75(+1.82%)
Jul 27, 2005 95.50 96.38 94.91 96.35 71,100 +1.38(+1.45%)
Jul 26, 2005 93.99 95.44 93.59 94.97 56,000 +0.96(+1.02%)
Jul 25, 2005 96.20 96.40 94.00 94.01 85,900 -3.22(-3.31%)
Jul 22, 2005 97.70 97.75 97.00 97.23 27,500 -0.15(-0.15%)
Jul 21, 2005 98.20 98.30 97.05 97.38 69,800 -0.21(-0.22%)
Jul 20, 2005 96.25 97.59 96.10 97.59 52,200 +1.27(+1.32%)
Jul 19, 2005 95.60 96.32 95.50 96.32 58,000 +0.77(+0.81%)
Jul 18, 2005 95.22 95.75 95.18 95.55 49,900 -0.02(-0.02%)
Jul 15, 2005 95.60 95.78 95.18 95.57 68,900 -0.79(-0.82%)
Jul 14, 2005 97.35 97.35 96.16 96.36 57,300 -0.04(-0.04%)
Jul 13, 2005 96.60 96.65 96.17 96.40 36,800 +0.33(+0.34%)
Jul 12, 2005 95.60 96.15 95.54 96.07 45,800 +0.79(+0.83%)
Jul 11, 2005 94.86 95.81 94.75 95.28 71,800 +0.90(+0.95%)
Jul 08, 2005 94.10 94.54 93.85 94.38 98,100 +0.89(+0.95%)
Jul 07, 2005 91.20 93.49 91.19 93.49 69,700 +0.25(+0.27%)
Jul 06, 2005 93.00 93.61 92.49 93.24 43,500 +0.03(+0.03%)
Jul 05, 2005 93.10 93.91 92.90 93.21 57,700 -0.25(-0.27%)
Jul 01, 2005 93.05 93.49 93.03 93.46 16,000 +0.44(+0.47%)
Jun 30, 2005 93.45 93.69 92.93 93.02 53,400 -0.37(-0.40%)
Jun 29, 2005 93.50 93.68 93.16 93.39 48,500 +0.45(+0.48%)
Jun 28, 2005 91.80 93.35 91.80 92.94 43,500 +0.44(+0.48%)
Jun 27, 2005 90.00 92.53 89.90 92.50 49,800 +1.81(+2.00%)
Jun 24, 2005 90.61 90.93 90.40 90.69 40,000 -0.16(-0.18%)
Jun 23, 2005 92.40 92.50 90.70 90.85 54,500 -1.71(-1.85%)
Jun 22, 2005 93.30 93.30 92.30 92.56 44,900 -0.32(-0.34%)
Jun 21, 2005 93.94 93.94 92.84 92.88 86,900 -0.82(-0.88%)
Jun 20, 2005 93.05 93.77 92.55 93.70 53,000 +0.20(+0.21%)
Jun 17, 2005 93.50 93.60 93.15 93.50 81,500 +1.05(+1.14%)
Jun 16, 2005 91.35 92.55 91.35 92.45 120,600 +1.28(+1.40%)
Jun 15, 2005 90.10 91.17 89.77 91.17 84,800 +0.98(+1.09%)
Jun 14, 2005 89.25 90.37 88.50 90.19 51,000 +1.35(+1.52%)
Jun 13, 2005 88.55 88.84 88.33 88.84 32,000 +0.68(+0.77%)
Jun 10, 2005 87.80 88.33 87.80 88.16 48,200 +1.01(+1.16%)
Jun 09, 2005 87.00 87.70 86.71 87.15 73,900 -0.61(-0.70%)
Jun 08, 2005 87.90 88.44 87.70 87.76 63,900 +0.07(+0.08%)
Jun 07, 2005 88.10 88.75 87.69 87.69 44,000 -1.19(-1.34%)
Jun 06, 2005 89.30 89.30 88.00 88.88 58,900 -1.00(-1.11%)
Jun 03, 2005 90.50 90.70 89.51 89.88 100,000 -0.51(-0.56%)
Jun 02, 2005 88.60 90.48 88.60 90.39 85,500 +1.96(+2.22%)
Jun 01, 2005 87.10 88.70 87.10 88.43 72,500 +0.91(+1.04%)
May 31, 2005 87.85 87.90 86.95 87.52 25,200 -0.23(-0.26%)
May 27, 2005 87.12 87.75 87.11 87.75 23,400 +0.84(+0.97%)
May 26, 2005 86.30 87.09 86.30 86.91 69,600 +0.71(+0.82%)
May 25, 2005 86.20 86.48 85.76 86.20 40,100 +0.21(+0.24%)
May 24, 2005 85.40 85.99 84.85 85.99 34,300 +0.57(+0.67%)
May 23, 2005 85.29 85.58 85.03 85.42 32,400 +0.16(+0.19%)
May 20, 2005 84.82 85.26 84.67 85.26 23,700 +0.20(+0.24%)
May 19, 2005 85.30 85.35 84.74 85.06 35,800 -0.14(-0.16%)
May 18, 2005 84.00 85.35 83.82 85.20 62,400 +2.16(+2.60%)
May 17, 2005 82.30 83.06 82.08 83.04 30,500 +0.91(+1.11%)
May 16, 2005 81.40 82.25 81.39 82.13 25,500 +0.70(+0.86%)
May 13, 2005 81.90 82.54 80.78 81.43 43,800 -0.94(-1.14%)
May 12, 2005 84.10 84.24 82.05 82.37 87,100 -1.62(-1.93%)
May 11, 2005 83.53 83.99 82.51 83.99 28,400 +0.47(+0.56%)
May 10, 2005 85.48 85.48 83.52 83.52 55,500 -2.32(-2.70%)
May 09, 2005 85.42 85.84 85.19 85.84 46,400 +0.65(+0.76%)
May 06, 2005 85.75 85.75 85.06 85.19 76,800 +0.23(+0.27%)
May 05, 2005 84.49 85.67 83.98 84.96 110,600 +0.47(+0.56%)
May 04, 2005 82.09 84.49 82.09 84.49 46,000 +2.41(+2.94%)
May 03, 2005 81.89 82.48 81.55 82.08 16,800 +0.43(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.