Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

6.080 -0.050 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 12.45 12.54 11.84 12.13 38,638 -0.31(-2.47%)
Apr 29, 2004 13.42 13.54 12.24 12.44 36,814 -0.89(-6.65%)
Apr 28, 2004 14.05 14.05 13.33 13.33 95,021 -0.88(-6.20%)
Apr 27, 2004 13.87 14.33 13.87 14.21 48,091 +0.34(+2.43%)
Apr 26, 2004 14.20 14.23 13.78 13.87 30,347 -0.24(-1.67%)
Apr 23, 2004 13.36 14.17 13.36 14.10 57,543 +0.75(+5.60%)
Apr 22, 2004 13.50 13.57 13.27 13.36 35,322 -0.12(-0.89%)
Apr 21, 2004 13.54 13.54 13.18 13.48 9,452 -0.07(-0.49%)
Apr 20, 2004 14.06 14.11 13.51 13.54 18,904 -0.76(-5.31%)
Apr 19, 2004 14.41 14.41 14.01 14.30 22,387 -0.11(-0.79%)
Apr 16, 2004 14.13 14.52 14.13 14.42 10,115 +0.16(+1.14%)
Apr 15, 2004 14.59 14.59 14.06 14.26 36,814 -0.43(-2.96%)
Apr 14, 2004 14.56 14.77 14.53 14.69 29,352 +0.16(+1.08%)
Apr 13, 2004 14.71 15.41 14.50 14.53 31,839 -0.33(-2.23%)
Apr 12, 2004 14.82 14.99 14.59 14.86 44,442 +0.21(+1.44%)
Apr 08, 2004 14.71 14.80 14.53 14.65 31,176 +0.04(+0.29%)
Apr 07, 2004 14.86 15.25 14.61 14.61 14,924 -0.40(-2.65%)
Apr 06, 2004 14.48 15.01 14.32 15.01 33,166 +0.45(+3.11%)
Apr 05, 2004 14.65 14.67 14.47 14.56 15,919 +0.01(+0.04%)
Apr 02, 2004 14.47 14.59 14.32 14.55 84,574 -0.84(-5.48%)
Apr 01, 2004 15.56 15.92 15.25 15.40 53,563 -0.10(-0.66%)
Mar 31, 2004 15.38 15.50 15.11 15.50 19,733 +0.23(+1.50%)
Mar 30, 2004 14.65 15.38 14.65 15.27 41,623 +0.63(+4.28%)
Mar 29, 2004 14.50 14.80 14.50 14.64 12,934 +0.21(+1.46%)
Mar 26, 2004 14.35 14.53 14.35 14.43 36,317 +0.08(+0.55%)
Mar 25, 2004 14.12 14.59 14.12 14.35 37,477 +0.35(+2.50%)
Mar 24, 2004 14.17 14.17 13.83 14.00 42,452 -0.06(-0.43%)
Mar 23, 2004 14.71 14.76 14.04 14.06 31,839 -0.45(-3.12%)
Mar 22, 2004 14.85 14.86 14.51 14.51 17,080 -0.56(-3.72%)
Mar 19, 2004 15.13 15.15 15.08 15.08 2,155 -0.10(-0.68%)
Mar 18, 2004 15.29 15.29 14.71 15.18 21,226 -0.08(-0.51%)
Mar 17, 2004 15.35 15.41 15.15 15.26 19,899 -0.15(-0.98%)
Mar 16, 2004 15.35 15.56 15.35 15.41 86,066 +0.11(+0.75%)
Mar 15, 2004 14.95 15.50 14.95 15.29 15,753 +0.22(+1.44%)
Mar 12, 2004 14.65 15.08 14.53 15.08 29,020 +0.60(+4.17%)
Mar 11, 2004 15.04 15.04 14.47 14.47 47,261 -0.97(-6.29%)
Mar 10, 2004 16.02 16.07 15.38 15.44 22,718 -0.71(-4.37%)
Mar 09, 2004 16.16 16.32 16.10 16.15 44,277 -0.01(-0.04%)
Mar 08, 2004 16.13 16.25 16.11 16.16 46,930 +0.11(+0.68%)
Mar 05, 2004 15.65 16.10 15.65 16.05 31,507 +0.46(+2.94%)
Mar 04, 2004 15.50 16.01 15.50 15.59 40,462 -0.05(-0.35%)
Mar 03, 2004 15.68 15.78 15.42 15.64 10,281 +0.11(+0.70%)
Mar 02, 2004 15.32 15.69 15.14 15.53 80,925 -0.14(-0.92%)
Mar 01, 2004 16.28 16.46 15.53 15.68 61,025 +0.00(+0.00%)
Feb 27, 2004 14.68 15.82 14.59 15.68 56,051 +1.30(+9.01%)
Feb 26, 2004 13.60 14.42 13.42 14.38 24,874 +0.64(+4.65%)
Feb 25, 2004 14.11 14.23 13.59 13.74 68,654 +0.08(+0.62%)
Feb 24, 2004 13.57 13.80 13.57 13.66 9,120 +0.16(+1.21%)
Feb 23, 2004 13.26 13.55 13.26 13.50 16,583 +0.30(+2.24%)
Feb 20, 2004 12.12 13.21 12.06 13.20 62,850 +0.24(+1.81%)
Feb 19, 2004 13.60 13.71 12.87 12.96 89,714 -1.10(-7.80%)
Feb 18, 2004 14.65 14.68 14.02 14.06 39,633 -0.53(-3.64%)
Feb 17, 2004 14.59 14.86 14.48 14.59 42,452 -0.34(-2.26%)
Feb 13, 2004 15.27 15.27 14.82 14.93 23,050 -0.14(-0.96%)
Feb 12, 2004 15.26 15.44 15.03 15.08 29,352 -0.45(-2.91%)
Feb 11, 2004 14.95 15.80 14.89 15.53 59,699 +0.86(+5.84%)
Feb 10, 2004 14.65 14.77 14.60 14.67 11,110 -0.14(-0.98%)
Feb 09, 2004 15.08 15.08 14.62 14.82 26,533 +0.27(+1.87%)
Feb 06, 2004 13.63 14.59 13.63 14.54 69,151 +0.57(+4.06%)
Feb 05, 2004 14.02 14.18 13.98 13.98 38,970 -0.03(-0.22%)
Feb 04, 2004 14.53 14.59 14.01 14.01 78,769 -1.07(-7.08%)
Feb 03, 2004 14.32 15.14 14.29 15.08 62,186 +1.70(+12.71%)
Feb 02, 2004 13.03 13.48 12.63 13.38 102,318 -0.65(-4.60%)
Jan 30, 2004 14.38 14.44 13.30 14.02 103,313 -0.83(-5.56%)
Jan 29, 2004 15.30 15.31 14.59 14.85 66,664 -0.46(-3.03%)
Jan 28, 2004 16.19 16.19 15.17 15.31 63,347 -0.82(-5.08%)
Jan 27, 2004 16.16 16.35 16.10 16.13 15,090 -0.30(-1.83%)
Jan 26, 2004 16.88 16.88 16.43 16.43 37,146 -0.16(-0.95%)
Jan 23, 2004 16.22 16.67 16.22 16.59 60,860 +0.10(+0.59%)
Jan 22, 2004 16.64 16.67 16.32 16.49 66,498 -0.41(-2.43%)
Jan 21, 2004 16.94 16.94 16.34 16.90 52,236 -0.31(-1.82%)
Jan 20, 2004 17.31 17.33 16.94 17.22 65,835 +0.10(+0.60%)
Jan 16, 2004 16.70 17.34 16.58 17.11 43,282 +0.13(+0.75%)
Jan 15, 2004 16.70 17.19 16.70 16.99 45,603 +0.33(+1.99%)
Jan 14, 2004 17.07 17.13 16.49 16.66 84,076 -0.68(-3.93%)
Jan 13, 2004 17.49 17.61 17.16 17.34 171,967 -0.30(-1.71%)
Jan 12, 2004 16.70 17.73 16.70 17.64 148,419 +1.39(+8.57%)
Jan 09, 2004 15.26 16.28 15.26 16.25 66,000 +1.02(+6.69%)
Jan 08, 2004 15.80 15.80 15.11 15.23 72,965 -0.81(-5.08%)
Jan 07, 2004 16.28 16.28 16.08 16.04 20,065 -0.25(-1.52%)
Jan 06, 2004 16.52 16.58 16.22 16.29 43,779 -0.29(-1.75%)
Jan 05, 2004 16.49 16.88 16.49 16.58 90,046 +1.32(+8.66%)
Jan 02, 2004 14.56 15.36 14.56 15.26 47,759 +1.15(+8.17%)
Dec 31, 2003 14.02 14.10 13.91 14.10 16,583 +0.13(+0.91%)
Dec 30, 2003 14.05 14.28 13.96 13.98 38,307 +0.11(+0.78%)
Dec 29, 2003 12.68 13.87 13.22 13.87 71,473 +1.19(+9.37%)
Dec 26, 2003 12.78 12.78 12.65 12.68 6,467 +0.19(+1.50%)
Dec 24, 2003 12.52 12.59 12.49 12.49 1,989 -0.11(-0.91%)
Dec 23, 2003 12.42 12.63 12.31 12.61 21,226 +0.10(+0.77%)
Dec 22, 2003 12.36 12.52 12.36 12.51 8,789 +0.16(+1.32%)
Dec 19, 2003 12.42 12.51 12.33 12.35 10,281 +0.01(+0.10%)
Dec 18, 2003 12.19 12.34 12.19 12.34 7,628 -0.08(-0.68%)
Dec 17, 2003 12.12 12.45 12.12 12.42 22,884 +0.65(+5.53%)
Dec 16, 2003 11.82 11.82 11.64 11.77 21,723 -0.12(-1.01%)
Dec 15, 2003 12.30 12.30 11.85 11.89 38,804 -0.47(-3.80%)
Dec 12, 2003 12.40 12.49 12.30 12.36 28,191 +0.09(+0.74%)
Dec 11, 2003 11.97 12.42 11.97 12.27 55,221 +0.54(+4.63%)
Dec 10, 2003 12.48 12.48 11.67 11.73 47,427 -1.01(-7.95%)
Dec 09, 2003 12.94 13.03 12.66 12.74 42,618 +0.48(+3.94%)
Dec 08, 2003 11.67 12.26 11.67 12.26 36,317 +0.79(+6.89%)
Dec 05, 2003 11.52 11.58 11.48 11.47 21,060 +0.62(+5.67%)
Dec 04, 2003 10.56 10.88 10.56 10.85 43,945 +0.36(+3.45%)
Dec 03, 2003 10.43 10.56 10.43 10.49 21,392 +0.33(+3.20%)
Dec 02, 2003 10.13 10.17 10.13 10.17 2,321 +0.15(+1.50%)
Dec 01, 2003 9.859 10.03 9.859 10.02 14,759 +0.31(+3.17%)
Nov 28, 2003 9.697 9.739 9.697 9.709 4,477 +0.27(+2.88%)
Nov 26, 2003 9.799 9.799 9.437 9.437 20,894 -0.33(-3.40%)
Nov 25, 2003 10.01 10.01 9.757 9.769 15,422 -0.33(-3.28%)
Nov 24, 2003 10.28 10.29 10.10 10.10 34,161 +0.07(+0.66%)
Nov 21, 2003 9.793 10.10 9.950 10.03 9,286 +0.24(+2.46%)
Nov 20, 2003 9.407 9.588 9.407 9.793 11,608 +0.42(+4.44%)
Nov 19, 2003 9.467 9.498 9.389 9.377 27,693 -0.16(-1.71%)
Nov 18, 2003 9.287 9.624 9.540 9.540 24,211 +0.25(+2.73%)
Nov 17, 2003 9.431 9.528 9.341 9.287 24,211 +0.03(+0.33%)
Nov 14, 2003 9.196 9.256 9.196 9.256 4,809 +0.34(+3.86%)
Nov 13, 2003 9.075 9.075 8.913 8.913 6,467 -0.21(-2.25%)
Nov 12, 2003 8.931 9.166 8.931 9.118 27,528 +0.19(+2.16%)
Nov 11, 2003 8.949 8.949 8.925 8.925 16,748 -0.14(-1.53%)
Nov 10, 2003 8.979 9.063 8.925 9.063 49,583 -0.19(-2.08%)
Nov 07, 2003 9.184 9.256 9.184 9.256 44,277 +0.09(+0.99%)
Nov 06, 2003 9.106 9.256 9.045 9.166 13,432 +0.11(+1.27%)
Nov 05, 2003 9.051 9.250 9.045 9.051 46,432 +0.18(+2.04%)
Nov 04, 2003 8.744 8.870 8.744 8.870 13,764 +0.33(+3.88%)
Nov 03, 2003 8.539 8.539 8.539 8.539 0 -0.02(-0.28%)
Oct 31, 2003 8.587 8.587 8.563 8.563 8,291 -0.11(-1.25%)
Oct 30, 2003 8.509 8.677 8.509 8.671 8,623 +0.11(+1.27%)
Oct 29, 2003 8.563 8.653 8.533 8.563 6,799 +0.03(+0.35%)
Oct 28, 2003 8.563 8.563 8.472 8.533 7,296 -0.19(-2.14%)
Oct 27, 2003 8.623 8.744 8.623 8.720 24,377 +0.34(+4.03%)
Oct 24, 2003 8.352 8.412 8.267 8.382 12,769 -0.12(-1.42%)
Oct 23, 2003 8.774 8.798 8.454 8.503 31,010 -0.45(-4.99%)
Oct 22, 2003 8.985 8.985 8.870 8.949 20,231 -0.09(-1.00%)
Oct 21, 2003 8.593 9.075 8.810 9.039 61,855 +0.45(+5.19%)
Oct 20, 2003 8.400 8.593 8.400 8.593 29,518 +0.28(+3.34%)
Oct 17, 2003 8.442 8.442 8.442 8.316 19,402 -0.14(-1.71%)
Oct 16, 2003 8.466 8.472 8.466 8.460 23,548 +0.05(+0.65%)
Oct 15, 2003 8.382 8.472 8.382 8.406 41,457 +0.10(+1.23%)
Oct 14, 2003 8.141 8.316 8.141 8.304 42,950 +0.28(+3.46%)
Oct 13, 2003 7.996 7.996 7.996 8.026 24,543 +0.01(+0.15%)
Oct 10, 2003 8.062 8.062 7.954 8.014 87,890 -0.01(-0.08%)
Oct 09, 2003 8.322 8.322 8.141 8.020 32,834 -0.13(-1.63%)
Oct 08, 2003 7.930 7.930 7.930 8.153 15,588 +0.42(+5.38%)
Oct 07, 2003 7.689 7.737 7.689 7.737 7,130 +0.10(+1.26%)
Oct 06, 2003 7.598 7.640 7.598 7.640 2,819 -0.02(-0.24%)
Oct 03, 2003 7.707 7.707 7.658 7.658 1,824 +0.01(+0.08%)
Oct 02, 2003 7.652 7.652 7.652 7.652 4,311 +0.05(+0.71%)
Oct 01, 2003 7.616 7.628 7.598 7.598 7,296 +0.12(+1.61%)
Sep 30, 2003 7.568 7.610 7.447 7.477 7,794 -0.05(-0.72%)
Sep 29, 2003 7.327 7.387 7.327 7.532 7,628 +0.27(+3.65%)
Sep 26, 2003 7.116 7.266 7.116 7.266 19,899 +0.40(+5.89%)
Sep 25, 2003 6.905 6.905 6.862 6.862 3,814 +0.04(+0.53%)
Sep 24, 2003 7.236 7.236 6.826 6.826 26,864 -0.02(-0.35%)
Sep 23, 2003 6.905 6.905 6.905 6.850 7,628 -0.05(-0.79%)
Sep 22, 2003 7.055 7.055 6.929 6.905 6,135 +0.06(+0.88%)
Sep 19, 2003 6.844 6.844 6.844 6.844 15,256 -0.15(-2.16%)
Sep 18, 2003 6.995 6.995 6.995 6.995 102,815 +0.09(+1.31%)
Sep 17, 2003 6.965 6.965 6.874 6.905 35,819 -0.08(-1.21%)
Sep 16, 2003 7.170 6.989 6.887 6.989 13,432 -0.18(-2.52%)
Sep 15, 2003 7.158 7.194 7.116 7.170 19,402 +0.00(+0.00%)
Sep 12, 2003 7.176 7.309 7.086 7.170 104,307 -0.04(-0.50%)
Sep 11, 2003 7.297 7.327 7.206 7.206 90,709 -0.05(-0.75%)
Sep 10, 2003 7.037 7.297 7.037 7.260 55,553 +0.01(+0.17%)
Sep 09, 2003 7.266 7.309 7.176 7.248 51,241 -0.10(-1.39%)
Sep 08, 2003 7.526 7.689 7.351 7.351 16,914 -0.14(-1.85%)
Sep 05, 2003 7.176 7.502 7.152 7.490 50,412 +0.43(+6.06%)
Sep 04, 2003 7.086 7.260 7.037 7.061 106,132 +0.08(+1.12%)
Sep 03, 2003 7.176 7.508 6.983 6.983 100,162 +0.14(+2.03%)
Sep 02, 2003 6.302 6.923 6.302 6.844 18,241 +0.60(+9.66%)
Aug 29, 2003 6.193 6.386 6.151 6.241 14,261 -0.01(-0.10%)
Aug 28, 2003 6.205 6.271 6.205 6.247 23,216 +0.07(+1.07%)
Aug 27, 2003 6.296 6.296 6.169 6.181 3,814 -0.06(-0.97%)
Aug 26, 2003 6.392 6.392 6.060 6.241 18,904 -0.09(-1.43%)
Aug 25, 2003 6.151 6.392 6.151 6.332 25,372 +0.37(+6.17%)
Aug 22, 2003 5.759 6.030 5.759 5.964 34,824 +0.46(+8.32%)
Aug 21, 2003 5.120 5.518 5.120 5.506 66,995 +0.45(+8.82%)
Aug 20, 2003 4.945 5.059 4.945 5.059 11,939 +0.08(+1.70%)
Aug 19, 2003 4.975 4.981 4.975 4.975 8,789 -0.02(-0.36%)
Aug 18, 2003 4.957 5.144 4.957 4.993 52,402 +0.10(+1.97%)
Aug 15, 2003 4.643 5.023 4.643 4.897 22,387 +0.31(+6.84%)
Aug 14, 2003 4.517 4.613 4.517 4.583 1,160 +0.17(+3.97%)
Aug 13, 2003 4.396 4.408 4.396 4.408 2,321 +0.01(+0.27%)
Aug 12, 2003 4.396 4.396 4.396 4.396 165 +0.02(+0.55%)
Aug 11, 2003 4.372 4.372 4.372 4.372 165 +0.01(+0.14%)
Aug 08, 2003 4.366 4.366 4.366 4.366 165 +0.01(+0.28%)
Aug 07, 2003 4.281 4.366 4.281 4.354 1,824 +0.14(+3.29%)
Aug 06, 2003 4.233 4.312 4.215 4.215 11,110 +0.00(+0.00%)
Aug 05, 2003 4.064 4.221 4.064 4.215 11,110 +0.18(+4.48%)
Aug 04, 2003 3.980 4.034 3.974 4.034 1,326 -0.14(-3.32%)
Aug 01, 2003 4.101 4.215 4.095 4.173 34,990 -0.17(-3.89%)
Jul 31, 2003 4.312 4.378 4.312 4.342 17,246 -0.06(-1.37%)
Jul 30, 2003 4.426 4.426 4.402 4.402 497 -0.03(-0.68%)
Jul 29, 2003 4.625 4.625 4.396 4.432 10,613 -0.19(-4.05%)
Jul 28, 2003 4.613 4.637 4.613 4.619 32,834 +0.01(+0.13%)
Jul 25, 2003 4.637 4.637 4.613 4.613 20,894 -0.03(-0.65%)
Jul 24, 2003 4.643 4.643 4.643 4.643 23,216 +0.10(+2.12%)
Jul 23, 2003 4.493 4.547 4.493 4.547 5,804 +0.11(+2.45%)
Jul 22, 2003 4.438 4.468 4.420 4.438 165,168 +0.04(+0.82%)
Jul 21, 2003 4.462 4.493 4.402 4.402 265,496 -0.10(-2.14%)
Jul 18, 2003 4.499 4.499 4.499 4.499 0 +0.00(+0.00%)
Jul 17, 2003 4.529 4.541 4.493 4.499 5,306 -0.05(-1.19%)
Jul 16, 2003 4.637 4.643 4.547 4.553 4,477 -0.12(-2.58%)
Jul 15, 2003 4.535 4.824 4.517 4.673 19,402 +0.18(+4.03%)
Jul 14, 2003 4.456 4.559 4.456 4.493 3,648 +0.04(+0.81%)
Jul 11, 2003 4.486 4.511 4.432 4.456 18,738 -0.04(-0.81%)
Jul 10, 2003 4.583 4.583 4.468 4.493 49,915 -0.14(-3.12%)
Jul 09, 2003 4.601 4.637 4.601 4.637 497 +0.03(+0.65%)
Jul 08, 2003 4.613 4.673 4.583 4.607 33,497 +0.02(+0.53%)
Jul 07, 2003 4.396 4.625 4.396 4.583 49,086 +0.25(+5.70%)
Jul 03, 2003 4.221 4.336 4.221 4.336 4,311 +0.17(+4.20%)
Jul 02, 2003 4.010 4.191 3.998 4.161 6,467 +0.18(+4.55%)
Jul 01, 2003 3.914 3.980 3.914 3.980 2,321 +0.11(+2.96%)
Jun 30, 2003 3.847 3.847 3.847 3.865 1,658 -0.02(-0.62%)
Jun 27, 2003 3.889 3.889 3.889 3.889 165 +0.00(+0.00%)
Jun 26, 2003 3.883 3.889 3.883 3.889 2,984 +0.02(+0.62%)
Jun 25, 2003 3.956 3.956 3.799 3.865 20,563 -0.13(-3.32%)
Jun 24, 2003 3.980 4.004 3.920 3.998 3,648 +0.13(+3.43%)
Jun 23, 2003 3.883 3.883 3.829 3.865 663 +0.04(+1.10%)
Jun 20, 2003 3.920 3.920 3.823 3.823 1,492 -0.11(-2.76%)
Jun 19, 2003 4.064 4.101 3.920 3.932 9,784 -0.07(-1.81%)
Jun 18, 2003 4.191 4.191 3.980 4.004 11,774 -0.21(-5.01%)
Jun 17, 2003 4.040 4.263 4.040 4.215 184,238 +0.02(+0.43%)
Jun 16, 2003 4.191 4.197 4.191 4.197 2,984 +0.07(+1.61%)
Jun 13, 2003 4.070 4.131 4.070 4.131 6,135 +0.06(+1.48%)
Jun 12, 2003 4.070 4.131 4.010 4.070 7,794 +0.11(+2.74%)
Jun 11, 2003 3.962 3.962 3.962 3.962 1,492 +0.01(+0.15%)
Jun 10, 2003 4.131 4.131 3.950 3.956 8,291 +0.04(+0.92%)
Jun 09, 2003 4.016 4.016 3.920 3.920 6,135 -0.12(-2.99%)
Jun 06, 2003 4.221 4.221 4.040 4.040 12,603 +0.02(+0.60%)
Jun 05, 2003 4.010 4.016 3.920 4.016 5,472 +0.14(+3.58%)
Jun 04, 2003 3.678 3.877 3.678 3.877 28,357 +0.24(+6.46%)
Jun 03, 2003 3.558 3.642 3.558 3.642 3,648 +0.08(+2.20%)
Jun 02, 2003 3.678 3.678 3.534 3.564 50,246 -0.16(-4.37%)
May 30, 2003 3.739 3.739 3.727 3.727 5,969 -0.02(-0.64%)
May 29, 2003 3.751 3.751 3.751 3.751 497 +0.05(+1.47%)
May 28, 2003 3.697 3.697 3.697 3.697 829 +0.02(+0.66%)
May 27, 2003 3.709 3.709 3.660 3.672 23,050 -0.12(-3.18%)
May 23, 2003 3.793 3.793 3.793 3.793 1,658 +0.11(+3.11%)
May 22, 2003 3.588 3.678 3.588 3.678 4,477 +0.09(+2.52%)
May 21, 2003 3.588 3.588 3.588 3.588 0 +0.00(+0.00%)
May 20, 2003 3.588 3.588 3.588 3.588 21,889 +0.00(+0.00%)
May 19, 2003 3.769 3.769 3.558 3.588 8,954 -0.15(-4.03%)
May 16, 2003 3.715 3.739 3.498 3.739 13,100 +0.03(+0.81%)
May 15, 2003 3.920 3.920 3.558 3.709 23,050 -0.33(-8.21%)
May 14, 2003 4.221 4.221 4.040 4.040 9,286 -0.18(-4.29%)
May 13, 2003 4.462 4.511 4.221 4.221 24,543 -0.12(-2.78%)
May 12, 2003 4.155 4.348 4.101 4.342 133,494 +0.18(+4.35%)
May 09, 2003 3.980 4.221 3.980 4.161 12,437 +0.27(+6.98%)
May 08, 2003 3.950 4.372 3.889 3.889 58,041 +0.06(+1.57%)
May 07, 2003 3.528 3.829 3.528 3.829 24,211 +0.48(+14.21%)
May 06, 2003 3.371 3.401 3.353 3.353 1,658 +0.04(+1.09%)
May 05, 2003 3.479 3.618 3.317 3.317 13,266 -0.18(-5.17%)
May 02, 2003 3.618 3.618 3.498 3.498 6,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.