Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

6.080 -0.050 (-0.82%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.11 11.62 11.11 11.59 1,122,754 +0.47(+4.25%)
Apr 29, 2013 11.11 11.18 10.94 11.12 489,872 +0.14(+1.32%)
Apr 26, 2013 11.07 11.07 10.86 10.97 479,453 -0.10(-0.89%)
Apr 25, 2013 10.85 11.15 10.84 11.07 1,150,325 +0.20(+1.81%)
Apr 24, 2013 11.21 11.35 10.76 10.88 1,290,889 +0.26(+2.48%)
Apr 23, 2013 9.904 10.63 9.891 10.61 1,305,296 +0.72(+7.30%)
Apr 22, 2013 9.760 9.898 9.523 9.891 480,045 +0.15(+1.55%)
Apr 19, 2013 9.753 9.812 9.602 9.740 272,534 +0.11(+1.09%)
Apr 18, 2013 9.412 9.701 9.372 9.635 353,052 +0.16(+1.66%)
Apr 17, 2013 9.819 9.819 9.385 9.477 479,180 -0.41(-4.18%)
Apr 16, 2013 9.838 9.970 9.773 9.891 276,831 +0.20(+2.03%)
Apr 15, 2013 10.07 10.07 9.681 9.694 429,905 -0.64(-6.23%)
Apr 12, 2013 10.23 10.37 10.19 10.34 730,349 -0.02(-0.19%)
Apr 11, 2013 10.39 10.52 10.26 10.36 805,286 -0.16(-1.56%)
Apr 10, 2013 10.40 10.62 10.36 10.52 1,065,920 +0.35(+3.42%)
Apr 09, 2013 9.832 10.28 9.819 10.17 910,299 +0.47(+4.80%)
Apr 08, 2013 9.576 9.714 9.494 9.707 521,904 +0.09(+0.96%)
Apr 05, 2013 9.175 9.641 9.175 9.615 1,219,644 +0.35(+3.83%)
Apr 04, 2013 9.188 9.346 9.116 9.261 572,843 +0.06(+0.64%)
Apr 03, 2013 8.945 9.261 8.880 9.201 538,347 +0.21(+2.34%)
Apr 02, 2013 8.991 9.037 8.853 8.991 432,547 +0.05(+0.59%)
Apr 01, 2013 8.899 8.958 8.820 8.939 335,768 +0.05(+0.52%)
Mar 28, 2013 9.070 9.096 8.820 8.893 446,685 -0.16(-1.74%)
Mar 27, 2013 9.083 9.149 8.939 9.050 529,370 -0.05(-0.51%)
Mar 26, 2013 8.886 9.175 8.886 9.096 536,556 +0.33(+3.75%)
Mar 25, 2013 9.004 9.044 8.709 8.768 374,492 -0.16(-1.77%)
Mar 22, 2013 9.024 9.057 8.847 8.926 463,486 -0.11(-1.16%)
Mar 21, 2013 9.346 9.359 9.011 9.031 426,608 -0.42(-4.45%)
Mar 20, 2013 9.589 9.602 9.352 9.451 402,299 -0.09(-0.96%)
Mar 19, 2013 9.536 9.589 9.451 9.543 266,814 +0.02(+0.21%)
Mar 18, 2013 9.523 9.602 9.412 9.523 403,340 -0.16(-1.69%)
Mar 15, 2013 9.589 9.714 9.494 9.687 396,198 +0.21(+2.22%)
Mar 14, 2013 9.556 9.622 9.412 9.477 257,945 -0.14(-1.50%)
Mar 13, 2013 9.852 9.858 9.543 9.622 273,355 -0.24(-2.46%)
Mar 12, 2013 9.720 9.897 9.582 9.865 303,942 +0.15(+1.56%)
Mar 11, 2013 9.930 9.930 9.655 9.714 357,343 -0.19(-1.92%)
Mar 08, 2013 9.878 9.996 9.819 9.904 388,305 +0.02(+0.20%)
Mar 07, 2013 9.793 9.930 9.589 9.884 369,769 +0.33(+3.51%)
Mar 06, 2013 9.425 9.681 9.405 9.550 395,613 +0.06(+0.62%)
Mar 05, 2013 9.569 9.661 9.431 9.490 527,249 +0.03(+0.35%)
Mar 04, 2013 9.372 9.484 9.155 9.458 375,149 +0.06(+0.63%)
Mar 01, 2013 9.674 9.681 9.352 9.398 750,990 -0.49(-4.92%)
Feb 28, 2013 9.733 9.957 9.701 9.884 651,585 -0.04(-0.40%)
Feb 27, 2013 9.766 9.963 9.766 9.924 202,262 +0.20(+2.09%)
Feb 26, 2013 9.891 10.06 9.641 9.720 548,388 -0.12(-1.20%)
Feb 25, 2013 9.714 9.976 9.681 9.838 608,698 +0.28(+2.96%)
Feb 22, 2013 9.550 9.648 9.477 9.556 335,737 +0.10(+1.04%)
Feb 21, 2013 9.589 9.793 9.379 9.458 609,753 -0.16(-1.71%)
Feb 20, 2013 10.02 10.09 9.609 9.622 484,630 -0.56(-5.48%)
Feb 19, 2013 10.00 10.24 9.963 10.18 1,426,435 +0.70(+7.42%)
Feb 15, 2013 9.714 9.727 9.471 9.477 471,389 -0.44(-4.44%)
Feb 14, 2013 9.799 9.944 9.655 9.917 512,385 +0.02(+0.20%)
Feb 13, 2013 9.937 10.04 9.727 9.898 453,035 +0.00(+0.00%)
Feb 12, 2013 9.852 9.983 9.852 9.898 154,737 -0.01(-0.13%)
Feb 11, 2013 9.990 10.03 9.825 9.911 241,106 -0.09(-0.92%)
Feb 08, 2013 10.05 10.09 9.911 10.00 560,554 +0.07(+0.66%)
Feb 07, 2013 10.14 10.23 9.812 9.937 586,520 +0.18(+1.89%)
Feb 06, 2013 9.838 9.911 9.694 9.753 358,229 +0.19(+1.99%)
Feb 04, 2013 9.832 9.845 9.536 9.563 704,226 -0.62(-6.13%)
Feb 01, 2013 10.12 10.29 10.11 10.19 552,582 +0.20(+2.04%)
Jan 31, 2013 9.871 10.07 9.871 9.983 392,119 +0.10(+1.00%)
Jan 30, 2013 9.858 10.13 9.714 9.884 782,217 -0.01(-0.07%)
Jan 29, 2013 9.635 10.06 9.589 9.891 1,217,191 +0.38(+4.01%)
Jan 28, 2013 9.247 9.588 9.149 9.510 500,491 +0.37(+4.10%)
Jan 25, 2013 9.234 9.293 8.965 9.136 212,107 -0.04(-0.43%)
Jan 24, 2013 9.366 9.458 9.116 9.175 267,429 -0.13(-1.41%)
Jan 23, 2013 9.451 9.523 9.267 9.306 410,946 +0.02(+0.21%)
Jan 22, 2013 9.208 9.366 9.103 9.287 490,947 +0.24(+2.61%)
Jan 18, 2013 8.952 9.083 8.811 9.050 270,477 +0.05(+0.58%)
Jan 17, 2013 8.919 9.044 8.873 8.998 281,123 +0.14(+1.63%)
Jan 16, 2013 8.899 8.965 8.794 8.853 248,124 -0.11(-1.17%)
Jan 15, 2013 8.958 8.998 8.886 8.958 236,117 +0.05(+0.52%)
Jan 14, 2013 8.873 8.965 8.820 8.912 275,654 +0.15(+1.72%)
Jan 11, 2013 8.748 8.814 8.630 8.761 309,150 -0.01(-0.07%)
Jan 10, 2013 8.880 8.880 8.722 8.768 519,922 -0.12(-1.40%)
Jan 09, 2013 8.886 8.978 8.696 8.893 761,635 -0.02(-0.22%)
Jan 08, 2013 9.031 9.044 8.814 8.912 646,343 -0.16(-1.74%)
Jan 07, 2013 8.775 9.090 8.748 9.070 901,596 +0.02(+0.22%)
Jan 04, 2013 8.932 9.136 8.893 9.050 655,355 -0.11(-1.15%)
Jan 03, 2013 8.834 9.195 8.794 9.155 1,402,661 +0.12(+1.38%)
Jan 02, 2013 8.899 9.044 8.768 9.031 865,643 +0.26(+3.00%)
Dec 31, 2012 8.433 8.834 8.334 8.768 411,999 +0.37(+4.46%)
Dec 28, 2012 8.400 8.413 8.282 8.394 364,485 -0.04(-0.47%)
Dec 27, 2012 8.302 8.472 8.236 8.433 312,286 +0.05(+0.63%)
Dec 26, 2012 8.282 8.413 8.282 8.380 227,137 +0.14(+1.75%)
Dec 24, 2012 8.157 8.367 8.124 8.236 133,625 -0.03(-0.32%)
Dec 21, 2012 8.315 8.387 8.210 8.262 489,182 -0.18(-2.18%)
Dec 20, 2012 8.564 8.584 8.380 8.446 402,197 -0.18(-2.13%)
Dec 19, 2012 8.466 8.676 8.466 8.630 358,842 +0.10(+1.15%)
Dec 18, 2012 8.387 8.564 8.367 8.532 344,146 +0.08(+0.93%)
Dec 17, 2012 8.177 8.466 8.177 8.453 538,412 -0.01(-0.08%)
Dec 14, 2012 8.308 8.505 8.289 8.459 541,019 +0.11(+1.34%)
Dec 13, 2012 8.466 8.571 8.236 8.348 706,004 -0.25(-2.90%)
Dec 12, 2012 8.551 8.637 8.472 8.597 1,034,683 -0.04(-0.46%)
Dec 11, 2012 8.518 8.663 8.492 8.637 338,368 +0.07(+0.84%)
Dec 10, 2012 8.577 8.623 8.459 8.564 519,465 -0.20(-2.32%)
Dec 07, 2012 8.505 8.788 8.472 8.768 613,985 +0.44(+5.28%)
Dec 06, 2012 8.243 8.367 8.243 8.328 600,883 -0.22(-2.54%)
Dec 05, 2012 8.315 8.558 8.262 8.545 622,414 +0.00(+0.00%)
Dec 04, 2012 8.617 8.656 8.354 8.545 358,526 -0.01(-0.08%)
Nov 30, 2012 8.551 8.584 8.400 8.551 412,228 -0.16(-1.81%)
Nov 29, 2012 8.571 8.807 8.558 8.709 297,415 +0.17(+2.00%)
Nov 28, 2012 8.321 8.643 8.243 8.538 334,997 +0.14(+1.64%)
Nov 27, 2012 8.761 8.880 8.374 8.400 346,732 -0.33(-3.83%)
Nov 26, 2012 8.702 8.807 8.650 8.735 157,956 -0.08(-0.89%)
Nov 23, 2012 8.702 8.814 8.597 8.814 294,648 +0.60(+7.27%)
Nov 21, 2012 8.229 8.289 8.052 8.216 589,523 -0.36(-4.21%)
Nov 20, 2012 8.229 8.709 8.229 8.577 288,962 +0.24(+2.83%)
Nov 19, 2012 8.289 8.374 8.197 8.341 291,022 +0.18(+2.17%)
Nov 16, 2012 8.157 8.328 8.045 8.164 421,334 -0.21(-2.51%)
Nov 15, 2012 8.426 8.584 8.216 8.374 520,301 -0.14(-1.70%)
Nov 14, 2012 8.742 8.761 8.459 8.518 322,561 -0.32(-3.64%)
Nov 13, 2012 8.820 8.952 8.709 8.840 352,836 -0.02(-0.22%)
Nov 12, 2012 8.866 8.939 8.748 8.860 265,737 -0.02(-0.22%)
Nov 09, 2012 9.024 9.175 8.860 8.880 528,263 -0.36(-3.91%)
Nov 08, 2012 9.464 9.622 9.169 9.241 487,610 -0.19(-2.02%)
Nov 07, 2012 9.346 9.523 9.267 9.431 838,596 +0.07(+0.77%)
Nov 06, 2012 9.182 9.444 9.142 9.359 326,871 +0.22(+2.44%)
Nov 05, 2012 8.886 9.267 8.886 9.136 546,525 -0.01(-0.07%)
Nov 02, 2012 9.352 9.385 9.129 9.142 133,998 -0.11(-1.14%)
Nov 01, 2012 8.768 9.280 8.742 9.247 436,784 +0.66(+7.65%)
Oct 31, 2012 8.847 8.860 8.538 8.591 341,613 -0.45(-4.94%)
Oct 26, 2012 8.998 9.037 9.037 9.037 360,701 +0.04(+0.44%)
Oct 25, 2012 9.044 9.070 8.965 8.998 314,186 +0.08(+0.88%)
Oct 24, 2012 9.063 9.090 8.906 8.919 509,491 -0.16(-1.74%)
Oct 23, 2012 9.162 9.313 9.057 9.077 500,478 -0.06(-0.65%)
Oct 19, 2012 9.123 9.313 9.096 9.136 534,059 -0.01(-0.14%)
Oct 18, 2012 9.070 9.169 8.939 9.149 1,366,710 -0.03(-0.29%)
Oct 17, 2012 9.287 9.300 9.024 9.175 829,071 -0.04(-0.43%)
Oct 16, 2012 9.129 9.333 9.116 9.215 693,379 +0.21(+2.33%)
Oct 15, 2012 8.939 9.208 8.847 9.004 625,538 +0.11(+1.18%)
Oct 12, 2012 8.919 9.050 8.834 8.899 336,192 -0.07(-0.81%)
Oct 11, 2012 8.853 8.972 8.814 8.972 545,544 +0.18(+2.09%)
Oct 10, 2012 8.899 8.899 8.696 8.788 1,089,208 -0.13(-1.47%)
Oct 09, 2012 9.116 9.155 8.834 8.919 1,093,683 -0.24(-2.65%)
Oct 08, 2012 9.155 9.280 9.096 9.162 647,157 -0.07(-0.78%)
Oct 05, 2012 9.385 9.530 9.155 9.234 457,027 -0.03(-0.35%)
Oct 04, 2012 9.398 9.451 9.162 9.267 577,398 -0.03(-0.35%)
Oct 03, 2012 9.261 9.333 9.155 9.300 438,220 +0.08(+0.85%)
Oct 02, 2012 9.366 9.405 9.129 9.221 547,823 -0.14(-1.54%)
Oct 01, 2012 9.267 9.589 9.228 9.366 1,171,535 +0.10(+1.06%)
Sep 28, 2012 9.372 9.458 9.208 9.267 1,199,714 -0.24(-2.49%)
Sep 27, 2012 9.385 9.536 9.070 9.504 1,533,418 -0.24(-2.43%)
Sep 26, 2012 10.17 10.17 9.622 9.740 1,010,760 -0.47(-4.57%)
Sep 25, 2012 10.35 10.41 10.11 10.21 871,172 -0.10(-0.96%)
Sep 24, 2012 10.17 10.45 10.11 10.30 900,740 +0.08(+0.77%)
Sep 21, 2012 10.49 10.51 10.22 10.23 822,740 -0.21(-2.01%)
Sep 20, 2012 10.07 10.57 10.07 10.44 666,146 +0.14(+1.40%)
Sep 19, 2012 10.35 10.52 10.27 10.29 772,505 +0.01(+0.06%)
Sep 18, 2012 10.47 10.50 10.20 10.29 987,385 -0.21(-2.00%)
Sep 17, 2012 10.71 10.72 10.38 10.50 775,982 -0.34(-3.15%)
Sep 14, 2012 10.56 10.89 10.56 10.84 1,071,383 +0.22(+2.10%)
Sep 13, 2012 9.832 10.67 9.707 10.61 1,212,366 +0.68(+6.81%)
Sep 12, 2012 9.858 9.957 9.497 9.937 836,027 +0.26(+2.65%)
Sep 11, 2012 9.398 9.714 9.326 9.681 602,389 +0.31(+3.29%)
Sep 10, 2012 9.398 9.517 9.333 9.372 431,239 -0.01(-0.14%)
Sep 07, 2012 9.569 9.622 9.333 9.385 300,014 +0.06(+0.63%)
Sep 06, 2012 9.004 9.471 8.958 9.326 1,098,102 +0.49(+5.58%)
Sep 05, 2012 8.742 8.932 8.617 8.834 1,560,268 +0.51(+6.07%)
Sep 04, 2012 8.387 8.440 8.223 8.328 1,097,315 +0.07(+0.88%)
Aug 31, 2012 8.328 8.433 8.170 8.256 948,618 +0.05(+0.64%)
Aug 30, 2012 8.400 8.413 8.085 8.203 957,973 -0.11(-1.34%)
Aug 29, 2012 8.840 8.873 8.256 8.315 1,293,694 -0.89(-9.64%)
Aug 27, 2012 9.109 9.234 9.024 9.201 949,744 +0.18(+1.97%)
Aug 24, 2012 9.326 9.425 8.965 9.024 1,192,726 -0.19(-2.07%)
Aug 23, 2012 9.385 9.385 9.083 9.215 810,880 -0.20(-2.16%)
Aug 22, 2012 9.727 9.845 9.188 9.418 884,223 -0.20(-2.12%)
Aug 21, 2012 10.10 10.17 9.458 9.622 722,730 -0.42(-4.19%)
Aug 20, 2012 9.668 10.10 9.569 10.04 720,498 +0.35(+3.66%)
Aug 17, 2012 9.957 10.00 9.589 9.687 724,823 -0.26(-2.64%)
Aug 16, 2012 9.418 10.02 9.280 9.950 1,115,217 +0.72(+7.75%)
Aug 15, 2012 9.149 9.346 9.004 9.234 450,336 +0.12(+1.30%)
Aug 14, 2012 9.208 9.412 9.077 9.116 813,379 +0.02(+0.22%)
Aug 13, 2012 9.083 9.320 9.063 9.096 572,693 -0.22(-2.33%)
Aug 10, 2012 8.834 9.339 8.801 9.313 655,731 +0.32(+3.58%)
Aug 09, 2012 9.083 9.234 8.814 8.991 979,233 -0.17(-1.86%)
Aug 08, 2012 9.103 9.352 9.044 9.162 585,826 +0.30(+3.41%)
Aug 07, 2012 9.208 9.372 8.834 8.860 683,648 -0.35(-3.78%)
Aug 06, 2012 8.683 9.451 8.656 9.208 890,201 +0.49(+5.65%)
Aug 03, 2012 8.505 8.873 8.443 8.715 815,188 +0.62(+7.62%)
Aug 02, 2012 7.888 8.151 7.835 8.098 685,412 +0.16(+1.99%)
Aug 01, 2012 8.091 8.210 7.783 7.940 632,840 -0.04(-0.49%)
Jul 31, 2012 8.210 8.275 7.973 7.980 619,968 -0.22(-2.64%)
Jul 30, 2012 8.059 8.341 7.934 8.197 905,282 +0.06(+0.73%)
Jul 27, 2012 7.776 8.295 7.665 8.137 1,030,477 +0.62(+8.30%)
Jul 26, 2012 7.474 7.573 7.395 7.513 587,236 +0.22(+2.97%)
Jul 25, 2012 7.422 7.468 7.244 7.297 421,907 -0.09(-1.16%)
Jul 24, 2012 7.284 7.423 7.047 7.382 676,950 +0.12(+1.63%)
Jul 23, 2012 7.349 7.349 7.172 7.264 340,215 -0.31(-4.08%)
Jul 20, 2012 7.908 7.980 7.553 7.573 546,563 -0.40(-5.02%)
Jul 19, 2012 8.006 8.052 7.881 7.973 388,988 +0.00(+0.00%)
Jul 18, 2012 8.019 8.190 7.927 7.973 977,639 +0.04(+0.50%)
Jul 17, 2012 7.559 7.980 7.540 7.934 937,881 +0.43(+5.69%)
Jul 16, 2012 7.743 7.743 7.441 7.507 734,545 -0.29(-3.71%)
Jul 13, 2012 7.770 7.908 7.730 7.796 305,198 +0.09(+1.19%)
Jul 12, 2012 7.711 7.789 7.533 7.704 583,036 -0.17(-2.17%)
Jul 11, 2012 7.842 8.006 7.816 7.875 602,382 -0.01(-0.08%)
Jul 10, 2012 8.269 8.308 7.862 7.881 779,883 -0.35(-4.31%)
Jul 09, 2012 8.380 8.591 8.190 8.236 298,164 -0.26(-3.02%)
Jul 06, 2012 8.604 8.604 8.466 8.492 244,945 -0.24(-2.78%)
Jul 05, 2012 8.709 8.840 8.479 8.735 719,276 +0.12(+1.45%)
Jul 03, 2012 8.853 8.866 8.591 8.610 473,562 -0.07(-0.76%)
Jul 02, 2012 8.768 8.788 8.538 8.676 708,577 -0.07(-0.75%)
Jun 29, 2012 8.564 8.794 8.532 8.742 632,713 +0.72(+9.01%)
Jun 28, 2012 8.013 8.105 7.835 8.019 1,008,675 -0.05(-0.57%)
Jun 27, 2012 7.888 8.216 7.816 8.065 1,308,585 +0.24(+3.02%)
Jun 26, 2012 7.737 7.947 7.671 7.829 1,936,123 +0.11(+1.36%)
Jun 25, 2012 7.632 7.750 7.599 7.724 633,044 -0.06(-0.76%)
Jun 22, 2012 7.855 7.921 7.678 7.783 1,260,986 +0.05(+0.68%)
Jun 21, 2012 8.256 8.275 7.711 7.730 1,284,767 -0.41(-5.08%)
Jun 20, 2012 8.032 8.229 7.947 8.144 880,219 +0.19(+2.39%)
Jun 19, 2012 8.026 8.026 7.816 7.954 820,967 +0.14(+1.85%)
Jun 18, 2012 7.645 7.885 7.566 7.809 451,048 +0.01(+0.17%)
Jun 15, 2012 7.632 7.848 7.507 7.796 468,888 +0.14(+1.89%)
Jun 14, 2012 7.724 7.750 7.500 7.651 648,369 +0.04(+0.52%)
Jun 13, 2012 7.527 7.724 7.454 7.612 923,907 +0.33(+4.51%)
Jun 12, 2012 7.133 7.316 6.962 7.284 1,044,322 +0.22(+3.16%)
Jun 11, 2012 7.323 7.356 7.041 7.060 620,902 -0.16(-2.27%)
Jun 08, 2012 7.277 7.336 7.073 7.225 729,102 +0.03(+0.46%)
Jun 07, 2012 7.106 7.343 7.087 7.192 609,428 +0.27(+3.89%)
Jun 06, 2012 6.942 7.100 6.883 6.922 1,078,526 -0.13(-1.86%)
Jun 05, 2012 7.225 7.310 7.008 7.054 570,198 -0.07(-1.01%)
Jun 04, 2012 7.192 7.225 7.087 7.126 545,400 -0.03(-0.46%)
Jun 01, 2012 7.205 7.343 7.119 7.159 487,259 -0.20(-2.68%)
May 31, 2012 7.231 7.408 7.211 7.356 827,042 +0.07(+0.99%)
May 30, 2012 7.343 7.343 7.218 7.284 666,633 -0.29(-3.82%)
May 29, 2012 7.520 7.612 7.461 7.573 863,737 +0.15(+2.04%)
May 25, 2012 7.362 7.507 7.310 7.422 590,144 +0.10(+1.35%)
May 24, 2012 7.231 7.323 7.119 7.323 582,226 +0.12(+1.64%)
May 23, 2012 7.152 7.225 7.034 7.205 744,614 +0.05(+0.73%)
May 22, 2012 7.244 7.402 7.087 7.152 542,616 -0.14(-1.89%)
May 21, 2012 7.093 7.330 7.093 7.290 1,026,015 +0.18(+2.49%)
May 18, 2012 7.284 7.284 6.909 7.113 1,453,048 -0.18(-2.43%)
May 17, 2012 7.783 7.783 7.284 7.290 1,656,257 -0.56(-7.11%)
May 16, 2012 8.059 8.065 7.770 7.848 1,206,142 -0.08(-0.99%)
May 15, 2012 7.914 8.039 7.868 7.927 1,050,329 -0.07(-0.82%)
May 14, 2012 8.098 8.098 7.947 7.993 1,334,349 -0.37(-4.40%)
May 11, 2012 8.453 8.689 8.302 8.361 1,140,415 -0.20(-2.38%)
May 10, 2012 8.998 8.998 8.505 8.564 1,333,808 -0.33(-3.69%)
May 09, 2012 8.820 8.985 8.676 8.893 940,148 -0.14(-1.60%)
May 08, 2012 9.149 9.149 8.788 9.037 609,925 -0.24(-2.62%)
May 07, 2012 9.188 9.306 9.083 9.280 397,787 +0.06(+0.64%)
May 04, 2012 9.306 9.484 9.201 9.221 662,450 -0.16(-1.75%)
May 03, 2012 9.326 9.444 9.261 9.385 488,194 +0.12(+1.28%)
May 02, 2012 9.201 9.444 9.155 9.267 1,125,402 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.