Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Braskem S.A. ADR (NY: BAK )

6.080 -0.050 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.202 9.372 9.140 9.284 224,846 +0.03(+0.30%)
Apr 29, 2014 9.454 9.570 9.229 9.256 539,503 -0.04(-0.44%)
Apr 28, 2014 9.277 9.331 9.099 9.297 545,505 -0.05(-0.58%)
Apr 25, 2014 9.495 9.529 9.297 9.352 224,828 -0.20(-2.14%)
Apr 24, 2014 9.686 9.686 9.413 9.557 479,571 -0.08(-0.78%)
Apr 23, 2014 9.714 9.714 9.577 9.632 398,838 -0.12(-1.19%)
Apr 22, 2014 9.762 9.864 9.639 9.748 365,689 -0.12(-1.24%)
Apr 21, 2014 10.06 10.06 9.741 9.871 178,981 -0.04(-0.41%)
Apr 17, 2014 9.611 9.912 9.912 9.912 537,483 +0.23(+2.33%)
Apr 16, 2014 9.591 9.775 9.502 9.686 512,629 +0.13(+1.36%)
Apr 15, 2014 9.641 9.641 9.267 9.556 824,000 -0.10(-1.02%)
Apr 14, 2014 9.714 9.720 9.471 9.655 356,283 +0.01(+0.07%)
Apr 11, 2014 9.733 9.845 9.622 9.648 373,861 -0.14(-1.41%)
Apr 10, 2014 9.924 9.963 9.707 9.786 995,736 -0.07(-0.67%)
Apr 09, 2014 9.832 9.937 9.641 9.852 665,498 -0.22(-2.22%)
Apr 08, 2014 10.53 10.55 9.976 10.07 491,684 -0.25(-2.42%)
Apr 07, 2014 10.33 10.53 10.22 10.32 606,376 +0.14(+1.42%)
Apr 04, 2014 10.25 10.40 10.13 10.18 506,843 +0.17(+1.71%)
Apr 03, 2014 10.26 10.27 9.944 10.01 482,248 -0.20(-1.99%)
Apr 02, 2014 9.950 10.38 9.937 10.21 918,747 +0.27(+2.71%)
Apr 01, 2014 10.12 10.23 9.868 9.944 1,033,914 -0.32(-3.07%)
Mar 31, 2014 10.26 10.35 10.19 10.26 232,243 +0.03(+0.26%)
Mar 28, 2014 10.23 10.50 10.15 10.23 541,005 +0.05(+0.45%)
Mar 27, 2014 9.766 10.27 9.727 10.19 608,847 +0.52(+5.37%)
Mar 26, 2014 9.832 9.891 9.595 9.668 558,198 -0.06(-0.61%)
Mar 25, 2014 9.753 9.832 9.668 9.727 759,043 -0.05(-0.47%)
Mar 24, 2014 9.641 9.799 9.504 9.773 488,485 +0.18(+1.92%)
Mar 21, 2014 9.280 9.681 9.280 9.589 414,912 +0.14(+1.46%)
Mar 20, 2014 9.221 9.648 9.136 9.451 417,284 +0.20(+2.20%)
Mar 19, 2014 8.926 9.451 8.912 9.247 595,982 +0.28(+3.15%)
Mar 18, 2014 8.505 9.004 8.479 8.965 507,738 +0.45(+5.24%)
Mar 17, 2014 8.426 8.591 8.407 8.518 257,718 +0.09(+1.09%)
Mar 14, 2014 8.328 8.558 8.302 8.426 267,979 -0.04(-0.47%)
Mar 13, 2014 8.637 8.702 8.459 8.466 264,921 -0.11(-1.30%)
Mar 12, 2014 8.413 8.577 8.249 8.577 502,080 +0.12(+1.40%)
Mar 11, 2014 8.499 8.722 8.380 8.459 286,105 +0.09(+1.02%)
Mar 10, 2014 8.499 8.541 8.289 8.374 427,332 -0.12(-1.47%)
Mar 07, 2014 8.794 8.794 8.423 8.499 570,174 -0.41(-4.64%)
Mar 06, 2014 8.958 9.011 8.886 8.912 340,217 +0.03(+0.30%)
Mar 05, 2014 8.893 9.018 8.814 8.886 265,876 -0.14(-1.60%)
Mar 04, 2014 9.359 9.454 8.932 9.031 259,882 +0.09(+1.03%)
Mar 03, 2014 8.991 9.103 8.715 8.939 304,273 -0.19(-2.09%)
Feb 28, 2014 9.300 9.359 8.998 9.129 612,141 -0.40(-4.20%)
Feb 27, 2014 9.320 9.530 9.274 9.530 307,569 +0.22(+2.33%)
Feb 26, 2014 9.320 9.372 9.208 9.313 380,026 +0.03(+0.35%)
Feb 25, 2014 9.536 9.536 9.215 9.280 464,941 -0.35(-3.68%)
Feb 24, 2014 9.694 9.858 9.563 9.635 844,059 -0.22(-2.27%)
Feb 21, 2014 10.03 10.16 9.773 9.858 310,553 -0.14(-1.38%)
Feb 20, 2014 9.543 10.05 9.444 9.996 452,678 +0.47(+4.97%)
Feb 19, 2014 9.306 9.661 9.293 9.523 581,528 -0.24(-2.49%)
Feb 18, 2014 10.23 10.29 9.760 9.766 499,723 -0.83(-7.81%)
Feb 14, 2014 10.20 10.59 10.59 10.59 452,209 +0.28(+2.74%)
Feb 13, 2014 9.858 10.35 9.825 10.31 543,198 +0.40(+4.04%)
Feb 12, 2014 10.13 10.21 9.865 9.911 350,011 -0.08(-0.79%)
Feb 11, 2014 9.655 10.06 9.655 9.990 340,775 +0.34(+3.54%)
Feb 10, 2014 9.766 9.852 9.602 9.648 292,578 -0.15(-1.54%)
Feb 07, 2014 9.681 9.852 9.471 9.799 509,667 +0.03(+0.34%)
Feb 06, 2014 9.550 9.779 9.543 9.766 359,151 +0.23(+2.41%)
Feb 05, 2014 9.550 9.615 9.372 9.536 289,170 -0.23(-2.35%)
Feb 04, 2014 9.740 9.878 9.635 9.766 304,853 +0.14(+1.50%)
Feb 03, 2014 9.996 10.00 9.589 9.622 328,031 -0.33(-3.30%)
Jan 31, 2014 9.779 10.11 9.766 9.950 417,397 -0.19(-1.88%)
Jan 30, 2014 10.11 10.23 10.02 10.14 362,608 +0.00(+0.00%)
Jan 29, 2014 9.976 10.29 9.937 10.14 200,147 -0.09(-0.90%)
Jan 28, 2014 10.18 10.32 10.09 10.23 196,380 +0.03(+0.26%)
Jan 27, 2014 10.29 10.32 10.00 10.21 246,330 -0.11(-1.02%)
Jan 24, 2014 10.33 10.44 10.16 10.31 377,156 -0.10(-0.95%)
Jan 23, 2014 10.67 10.69 10.25 10.41 439,263 -0.45(-4.17%)
Jan 22, 2014 10.81 10.87 10.66 10.86 383,990 -0.06(-0.54%)
Jan 21, 2014 10.81 10.92 10.59 10.92 418,453 +0.03(+0.24%)
Jan 17, 2014 10.91 10.90 10.90 10.90 519,051 -0.23(-2.07%)
Jan 16, 2014 11.18 11.23 11.00 11.13 103,412 -0.09(-0.76%)
Jan 15, 2014 11.22 11.32 11.09 11.21 221,517 -0.01(-0.12%)
Jan 14, 2014 11.11 11.28 11.05 11.22 187,936 +0.14(+1.24%)
Jan 13, 2014 11.29 11.34 10.94 11.09 200,648 -0.23(-2.03%)
Jan 10, 2014 11.11 11.34 11.09 11.32 192,744 +0.30(+2.74%)
Jan 09, 2014 10.91 11.09 10.84 11.01 242,057 -0.12(-1.12%)
Jan 08, 2014 11.13 11.27 11.01 11.14 248,232 -0.01(-0.12%)
Jan 07, 2014 11.43 11.43 11.13 11.15 249,688 -0.28(-2.47%)
Jan 06, 2014 11.26 11.54 11.15 11.43 394,747 +0.16(+1.40%)
Jan 03, 2014 11.24 11.36 11.13 11.28 200,082 +0.11(+1.00%)
Jan 02, 2014 11.36 11.38 11.00 11.17 246,104 -0.56(-4.76%)
Dec 31, 2013 11.69 11.72 11.72 11.72 93,030 +0.01(+0.06%)
Dec 30, 2013 11.73 11.80 11.64 11.72 239,662 -0.12(-1.05%)
Dec 27, 2013 11.45 11.94 11.45 11.84 362,399 +0.39(+3.38%)
Dec 26, 2013 11.43 11.47 11.28 11.45 186,254 -0.05(-0.40%)
Dec 24, 2013 11.43 11.68 11.18 11.50 80,344 +0.05(+0.40%)
Dec 23, 2013 11.34 11.48 11.23 11.45 320,091 +0.22(+1.99%)
Dec 20, 2013 11.30 11.41 11.22 11.23 358,005 -0.18(-1.55%)
Dec 19, 2013 11.18 11.47 11.15 11.41 377,643 -0.04(-0.34%)
Dec 18, 2013 11.23 11.50 11.09 11.45 515,838 +0.51(+4.62%)
Dec 17, 2013 11.05 11.11 10.94 10.94 470,060 -0.14(-1.30%)
Dec 16, 2013 11.11 11.31 11.07 11.09 399,742 +0.03(+0.24%)
Dec 13, 2013 11.11 11.13 10.98 11.06 287,264 -0.01(-0.06%)
Dec 12, 2013 11.02 11.11 10.90 11.07 546,033 +0.05(+0.42%)
Dec 11, 2013 11.38 11.42 10.99 11.02 268,344 -0.48(-4.17%)
Dec 10, 2013 11.45 11.57 11.41 11.50 490,487 +0.04(+0.34%)
Dec 09, 2013 11.25 11.49 11.13 11.46 1,056,958 -0.35(-3.00%)
Dec 06, 2013 11.64 12.03 11.55 11.82 593,891 +0.37(+3.21%)
Dec 05, 2013 11.32 11.50 11.30 11.45 208,803 +0.06(+0.52%)
Dec 04, 2013 11.32 11.45 11.20 11.39 297,197 -0.16(-1.36%)
Dec 03, 2013 11.80 11.81 11.34 11.55 399,901 -0.09(-0.73%)
Dec 02, 2013 11.62 11.72 11.55 11.63 468,955 -0.09(-0.73%)
Nov 29, 2013 11.57 11.78 11.54 11.72 485,004 -0.01(-0.06%)
Nov 27, 2013 11.66 11.85 11.56 11.72 384,524 +0.01(+0.06%)
Nov 26, 2013 11.61 11.74 11.53 11.72 488,028 +0.03(+0.22%)
Nov 25, 2013 11.88 11.92 11.62 11.69 318,116 -0.39(-3.21%)
Nov 22, 2013 12.08 12.19 12.03 12.08 380,928 +0.24(+2.05%)
Nov 21, 2013 11.64 11.90 11.61 11.84 362,586 +0.08(+0.67%)
Nov 20, 2013 11.70 11.91 11.64 11.76 298,781 +0.03(+0.28%)
Nov 19, 2013 11.95 11.97 11.68 11.72 346,930 -0.18(-1.54%)
Nov 18, 2013 11.82 12.04 11.80 11.91 613,185 +0.11(+0.95%)
Nov 15, 2013 11.76 11.82 11.74 11.80 171,755 +0.04(+0.34%)
Nov 14, 2013 11.30 11.76 11.25 11.76 576,171 +0.72(+6.48%)
Nov 12, 2013 11.00 11.12 10.98 11.04 206,260 -0.09(-0.77%)
Nov 11, 2013 11.11 11.21 11.01 11.13 186,412 +0.05(+0.48%)
Nov 08, 2013 10.90 11.14 10.73 11.07 486,075 +0.02(+0.18%)
Nov 07, 2013 11.42 11.42 10.95 11.05 506,674 -0.07(-0.65%)
Nov 06, 2013 11.14 11.18 11.00 11.13 364,825 +0.06(+0.53%)
Nov 05, 2013 11.06 11.18 11.01 11.07 342,507 -0.26(-2.32%)
Nov 04, 2013 11.45 11.47 11.28 11.33 462,324 -0.14(-1.20%)
Nov 01, 2013 11.49 11.57 11.27 11.47 257,295 -0.11(-0.96%)
Oct 31, 2013 11.73 11.84 11.58 11.58 424,289 -0.16(-1.34%)
Oct 30, 2013 11.68 11.84 11.65 11.74 190,419 +0.01(+0.11%)
Oct 29, 2013 11.76 11.78 11.66 11.72 294,105 -0.09(-0.78%)
Oct 28, 2013 11.88 11.90 11.64 11.82 287,115 +0.11(+0.95%)
Oct 25, 2013 11.86 11.86 11.65 11.70 389,635 -0.01(-0.11%)
Oct 24, 2013 11.94 11.97 11.69 11.72 449,991 -0.33(-2.78%)
Oct 23, 2013 12.12 12.20 12.01 12.05 239,725 -0.03(-0.27%)
Oct 22, 2013 12.01 12.18 12.00 12.08 482,381 +0.05(+0.38%)
Oct 21, 2013 11.99 12.12 11.97 12.04 188,675 +0.01(+0.11%)
Oct 18, 2013 11.85 12.06 11.80 12.03 867,604 +0.28(+2.40%)
Oct 17, 2013 11.61 11.93 11.61 11.74 1,007,441 +0.16(+1.36%)
Oct 16, 2013 11.47 11.64 11.39 11.59 864,437 +0.18(+1.61%)
Oct 15, 2013 11.49 11.56 11.34 11.40 447,057 +0.07(+0.64%)
Oct 14, 2013 11.03 11.39 11.03 11.33 298,493 +0.18(+1.65%)
Oct 11, 2013 11.01 11.20 10.99 11.15 308,439 +0.12(+1.07%)
Oct 10, 2013 10.98 11.07 10.92 11.03 256,608 +0.20(+1.88%)
Oct 09, 2013 10.71 10.97 10.64 10.82 730,102 +0.12(+1.17%)
Oct 08, 2013 10.87 10.90 10.69 10.70 630,394 -0.08(-0.73%)
Oct 07, 2013 10.67 10.83 10.64 10.78 286,452 +0.03(+0.31%)
Oct 04, 2013 10.61 10.77 10.52 10.74 634,339 +0.05(+0.49%)
Oct 03, 2013 10.87 10.89 10.65 10.69 235,558 -0.26(-2.40%)
Oct 02, 2013 10.67 10.96 10.65 10.96 189,972 +0.27(+2.52%)
Oct 01, 2013 10.66 10.69 10.54 10.69 337,421 +0.21(+2.01%)
Sep 30, 2013 10.50 10.55 10.27 10.48 560,362 +0.11(+1.01%)
Sep 27, 2013 10.43 10.47 10.29 10.37 388,749 -0.11(-1.00%)
Sep 26, 2013 10.67 10.68 10.44 10.48 221,531 -0.14(-1.36%)
Sep 25, 2013 10.71 10.78 10.53 10.62 378,073 -0.07(-0.68%)
Sep 24, 2013 10.81 10.84 10.61 10.69 459,620 +0.01(+0.06%)
Sep 23, 2013 10.61 10.71 10.56 10.69 514,418 +0.26(+2.52%)
Sep 20, 2013 10.82 10.87 10.38 10.42 375,081 -0.33(-3.11%)
Sep 19, 2013 11.07 11.09 10.64 10.76 552,330 -0.29(-2.62%)
Sep 18, 2013 10.85 11.13 10.80 11.05 376,058 +0.20(+1.82%)
Sep 17, 2013 10.82 10.94 10.80 10.85 219,195 +0.10(+0.92%)
Sep 16, 2013 10.95 10.93 10.73 10.75 352,980 +0.00(+0.00%)
Sep 13, 2013 10.69 10.75 10.62 10.75 305,422 +0.12(+1.17%)
Sep 12, 2013 10.62 10.69 10.54 10.63 402,404 -0.02(-0.19%)
Sep 11, 2013 10.66 10.84 10.59 10.65 1,032,583 -0.05(-0.49%)
Sep 10, 2013 10.84 10.89 10.60 10.70 510,438 -0.05(-0.49%)
Sep 09, 2013 10.57 10.88 10.57 10.75 697,604 +0.28(+2.63%)
Sep 06, 2013 10.53 10.60 10.44 10.48 547,638 +0.09(+0.89%)
Sep 05, 2013 10.24 10.45 10.23 10.38 291,317 +0.24(+2.33%)
Sep 04, 2013 9.957 10.21 9.944 10.15 280,024 +0.16(+1.64%)
Sep 03, 2013 9.917 9.996 9.819 9.983 465,235 +0.29(+2.98%)
Aug 30, 2013 9.733 9.753 9.550 9.694 297,853 +0.08(+0.82%)
Aug 29, 2013 9.622 9.799 9.530 9.615 279,993 +0.13(+1.38%)
Aug 28, 2013 9.543 9.747 9.385 9.484 283,754 -0.02(-0.21%)
Aug 27, 2013 9.615 9.687 9.458 9.504 291,395 -0.29(-2.95%)
Aug 26, 2013 10.00 10.03 9.720 9.793 221,553 -0.16(-1.58%)
Aug 23, 2013 9.701 9.990 9.648 9.950 346,904 +0.33(+3.41%)
Aug 22, 2013 9.543 9.766 9.543 9.622 210,065 +0.16(+1.67%)
Aug 21, 2013 9.687 9.740 9.438 9.464 380,657 -0.31(-3.16%)
Aug 20, 2013 9.976 10.02 9.756 9.773 253,403 -0.14(-1.39%)
Aug 19, 2013 9.976 10.19 9.898 9.911 407,287 -0.11(-1.05%)
Aug 16, 2013 9.996 10.09 9.753 10.02 286,672 -0.05(-0.46%)
Aug 15, 2013 10.11 10.19 9.917 10.06 223,647 -0.18(-1.73%)
Aug 14, 2013 10.25 10.32 10.11 10.24 404,749 +0.00(+0.00%)
Aug 13, 2013 10.29 10.29 10.04 10.24 748,076 -0.12(-1.14%)
Aug 12, 2013 10.50 10.56 10.29 10.36 539,359 +0.14(+1.41%)
Aug 09, 2013 10.05 10.27 10.02 10.21 461,683 +0.16(+1.57%)
Aug 08, 2013 9.589 10.15 9.582 10.06 590,646 +0.70(+7.44%)
Aug 07, 2013 9.484 9.609 9.339 9.359 351,042 -0.15(-1.59%)
Aug 06, 2013 9.793 9.852 9.431 9.510 447,842 -0.28(-2.82%)
Aug 05, 2013 9.740 9.865 9.694 9.786 182,222 -0.05(-0.53%)
Aug 02, 2013 9.832 9.937 9.786 9.838 540,533 +0.01(+0.07%)
Aug 01, 2013 9.858 9.970 9.779 9.832 340,354 -0.27(-2.67%)
Jul 31, 2013 9.904 10.17 9.793 10.10 667,278 +0.20(+1.99%)
Jul 30, 2013 10.21 10.23 9.875 9.904 830,649 -0.18(-1.76%)
Jul 29, 2013 9.937 10.13 9.911 10.08 214,251 +0.04(+0.39%)
Jul 26, 2013 10.05 10.08 9.832 10.04 365,347 -0.09(-0.91%)
Jul 25, 2013 10.06 10.31 10.04 10.13 258,758 +0.07(+0.72%)
Jul 24, 2013 10.19 10.23 9.884 10.06 201,705 -0.20(-1.92%)
Jul 23, 2013 10.15 10.29 10.12 10.26 236,619 +0.23(+2.29%)
Jul 22, 2013 10.04 10.07 9.924 10.03 339,477 +0.22(+2.21%)
Jul 19, 2013 9.976 10.06 9.812 9.812 321,341 -0.24(-2.35%)
Jul 18, 2013 9.970 10.19 9.957 10.05 224,666 +0.01(+0.07%)
Jul 17, 2013 9.970 10.13 9.937 10.04 188,184 +0.20(+2.00%)
Jul 16, 2013 10.00 10.00 9.655 9.845 291,442 -0.22(-2.15%)
Jul 15, 2013 9.497 10.09 9.490 10.06 394,285 +0.72(+7.66%)
Jul 12, 2013 9.431 9.523 9.293 9.346 230,390 -0.13(-1.39%)
Jul 11, 2013 9.313 9.490 9.162 9.477 328,085 +0.34(+3.74%)
Jul 10, 2013 9.293 9.418 9.057 9.136 350,091 -0.18(-1.90%)
Jul 09, 2013 9.346 9.379 9.293 9.313 266,304 +0.05(+0.50%)
Jul 08, 2013 9.425 9.602 9.254 9.267 455,673 -0.09(-0.98%)
Jul 05, 2013 9.438 9.484 8.985 9.359 973,686 -0.60(-6.00%)
Jul 03, 2013 9.740 10.08 9.727 9.957 375,332 +0.26(+2.64%)
Jul 02, 2013 10.01 10.04 9.543 9.701 507,569 -0.37(-3.65%)
Jul 01, 2013 9.615 10.19 9.497 10.07 621,014 +0.30(+3.02%)
Jun 28, 2013 9.838 10.08 9.681 9.773 772,955 -0.21(-2.11%)
Jun 27, 2013 9.917 10.24 9.825 9.983 458,520 +0.07(+0.66%)
Jun 26, 2013 9.635 9.944 9.609 9.917 533,424 +0.45(+4.79%)
Jun 25, 2013 9.379 9.490 9.201 9.464 300,699 +0.24(+2.56%)
Jun 24, 2013 9.155 9.254 8.880 9.228 576,783 -0.23(-2.43%)
Jun 21, 2013 9.346 9.504 9.063 9.458 523,669 +0.21(+2.27%)
Jun 20, 2013 9.083 9.438 8.899 9.247 879,324 -0.16(-1.74%)
Jun 19, 2013 9.753 9.845 9.293 9.412 616,945 -0.19(-1.98%)
Jun 18, 2013 9.471 9.694 9.280 9.602 346,249 +0.12(+1.25%)
Jun 17, 2013 9.589 9.589 9.366 9.484 246,049 -0.07(-0.76%)
Jun 14, 2013 9.747 9.773 9.523 9.556 132,515 -0.28(-2.87%)
Jun 13, 2013 9.628 9.865 9.490 9.838 260,646 +0.28(+2.88%)
Jun 12, 2013 9.871 9.871 9.530 9.563 273,393 -0.23(-2.35%)
Jun 11, 2013 9.871 9.898 9.635 9.793 728,324 -0.42(-4.12%)
Jun 10, 2013 10.06 10.32 9.904 10.21 590,362 -0.03(-0.32%)
Jun 07, 2013 10.04 10.27 9.963 10.25 276,720 +0.07(+0.65%)
Jun 06, 2013 10.17 10.40 9.996 10.18 575,290 -0.04(-0.39%)
Jun 05, 2013 10.15 10.40 10.11 10.22 565,970 +0.03(+0.26%)
Jun 04, 2013 10.23 10.27 10.01 10.19 511,857 -0.02(-0.19%)
Jun 03, 2013 10.36 10.39 10.10 10.21 439,034 -0.13(-1.27%)
May 31, 2013 10.37 10.69 10.26 10.34 819,708 -0.07(-0.63%)
May 30, 2013 10.31 10.46 9.990 10.41 374,642 +0.05(+0.51%)
May 29, 2013 10.73 10.97 10.33 10.36 786,238 -0.55(-5.00%)
May 28, 2013 11.08 11.08 10.81 10.90 258,278 -0.10(-0.90%)
May 24, 2013 10.99 11.07 10.84 11.00 315,214 +0.08(+0.72%)
May 23, 2013 10.61 10.97 10.58 10.92 396,782 +0.22(+2.03%)
May 22, 2013 10.79 10.91 10.63 10.71 317,066 -0.09(-0.79%)
May 21, 2013 10.96 10.96 10.75 10.79 230,129 -0.01(-0.06%)
May 20, 2013 10.84 10.91 10.70 10.80 223,020 -0.05(-0.42%)
May 17, 2013 10.84 10.96 10.75 10.84 204,491 +0.04(+0.37%)
May 16, 2013 10.84 10.97 10.74 10.80 276,469 -0.09(-0.84%)
May 15, 2013 10.89 10.95 10.74 10.90 310,774 +0.17(+1.59%)
May 13, 2013 10.84 10.90 10.56 10.73 356,426 -0.09(-0.85%)
May 10, 2013 10.97 11.10 10.66 10.82 626,401 -0.34(-3.06%)
May 09, 2013 11.14 11.25 11.02 11.16 1,186,709 -0.24(-2.07%)
May 08, 2013 11.46 11.53 11.22 11.39 398,497 -0.04(-0.35%)
May 07, 2013 11.28 11.47 11.28 11.43 310,751 +0.19(+1.69%)
May 06, 2013 11.19 11.25 11.09 11.24 573,006 -0.10(-0.87%)
May 03, 2013 11.53 11.50 11.27 11.34 651,334 -0.03(-0.23%)
May 02, 2013 11.59 11.72 11.27 11.37 312,521 -0.06(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.