Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.790 8.800 8.721 8.730 309,884 -0.04(-0.46%)
Apr 27, 2012 8.790 8.790 8.740 8.770 195,502 +0.03(+0.34%)
Apr 26, 2012 8.750 8.780 8.720 8.740 176,209 +0.02(+0.23%)
Apr 25, 2012 8.840 8.840 8.710 8.720 241,350 -0.02(-0.23%)
Apr 24, 2012 8.740 8.740 8.700 8.740 218,889 +0.04(+0.46%)
Apr 23, 2012 8.700 8.740 8.660 8.700 174,596 +0.00(+0.00%)
Apr 20, 2012 8.700 8.730 8.660 8.700 239,110 +0.02(+0.23%)
Apr 19, 2012 8.670 8.700 8.650 8.680 214,755 +0.03(+0.35%)
Apr 18, 2012 8.660 8.660 8.620 8.650 184,491 +0.00(+0.00%)
Apr 17, 2012 8.690 8.700 8.620 8.650 225,244 +0.01(+0.12%)
Apr 16, 2012 8.650 8.660 8.600 8.640 151,837 +0.03(+0.35%)
Apr 13, 2012 8.610 8.610 8.530 8.610 157,029 +0.04(+0.47%)
Apr 12, 2012 8.590 8.620 8.540 8.570 249,240 +0.02(+0.23%)
Apr 11, 2012 8.460 8.600 8.450 8.550 274,028 +0.03(+0.35%)
Apr 10, 2012 8.520 8.580 8.450 8.520 258,438 -0.02(-0.23%)
Apr 09, 2012 8.390 8.550 8.350 8.540 240,618 +0.06(+0.71%)
Apr 05, 2012 8.510 8.550 8.480 8.480 169,580 -0.06(-0.70%)
Apr 04, 2012 8.510 8.580 8.510 8.540 214,702 -0.04(-0.47%)
Apr 03, 2012 8.660 8.680 8.531 8.580 236,450 -0.04(-0.46%)
Apr 02, 2012 8.740 8.740 8.580 8.620 247,939 +0.00(+0.00%)
Mar 30, 2012 8.740 8.780 8.620 8.620 487,516 -0.11(-1.26%)
Mar 29, 2012 8.650 8.730 8.560 8.730 333,461 +0.10(+1.16%)
Mar 28, 2012 8.630 8.630 8.570 8.630 159,987 +0.02(+0.23%)
Mar 27, 2012 8.590 8.640 8.570 8.610 247,577 -0.02(-0.23%)
Mar 26, 2012 8.610 8.640 8.542 8.630 295,299 +0.05(+0.58%)
Mar 23, 2012 8.540 8.580 8.490 8.580 230,594 +0.06(+0.70%)
Mar 22, 2012 8.500 8.560 8.480 8.520 379,936 +0.01(+0.12%)
Mar 21, 2012 8.590 8.590 8.500 8.510 315,311 -0.07(-0.82%)
Mar 20, 2012 8.580 8.590 8.530 8.580 204,363 -0.01(-0.12%)
Mar 19, 2012 8.580 8.610 8.530 8.590 195,567 +0.02(+0.23%)
Mar 16, 2012 8.650 8.650 8.520 8.570 279,270 -0.04(-0.46%)
Mar 15, 2012 8.710 8.710 8.610 8.610 194,781 -0.04(-0.46%)
Mar 14, 2012 8.720 8.759 8.620 8.650 263,908 -0.13(-1.48%)
Mar 13, 2012 8.710 8.780 8.700 8.780 175,249 +0.04(+0.46%)
Mar 12, 2012 8.710 8.740 8.680 8.740 259,865 +0.00(+0.00%)
Mar 09, 2012 8.780 8.780 8.701 8.740 201,513 -0.04(-0.46%)
Mar 08, 2012 8.730 8.800 8.610 8.780 357,020 +0.11(+1.27%)
Mar 07, 2012 8.570 8.710 8.500 8.670 182,648 +0.23(+2.73%)
Mar 06, 2012 8.610 8.650 8.440 8.440 442,060 -0.24(-2.76%)
Mar 05, 2012 8.700 8.810 8.680 8.680 502,762 -0.08(-0.91%)
Mar 02, 2012 8.740 8.780 8.610 8.760 645,787 +0.07(+0.81%)
Mar 01, 2012 8.830 8.840 8.690 8.690 390,870 -0.07(-0.80%)
Feb 29, 2012 8.790 8.800 8.720 8.760 205,651 -0.01(-0.11%)
Feb 28, 2012 8.710 8.770 8.700 8.770 167,038 +0.06(+0.69%)
Feb 27, 2012 8.730 8.770 8.685 8.710 242,566 -0.01(-0.11%)
Feb 24, 2012 8.740 8.750 8.700 8.720 254,763 +0.01(+0.11%)
Feb 23, 2012 8.760 8.780 8.710 8.710 226,069 +0.01(+0.11%)
Feb 22, 2012 8.700 8.770 8.690 8.700 210,563 -0.01(-0.11%)
Feb 21, 2012 8.700 8.750 8.670 8.710 211,105 +0.03(+0.35%)
Feb 17, 2012 8.810 8.810 8.650 8.680 196,941 +0.02(+0.23%)
Feb 16, 2012 8.600 8.740 8.590 8.660 275,595 +0.05(+0.58%)
Feb 15, 2012 8.680 8.680 8.540 8.610 233,772 -0.05(-0.58%)
Feb 14, 2012 8.380 8.670 8.360 8.660 275,240 +0.04(+0.46%)
Feb 13, 2012 8.850 8.850 8.570 8.620 478,980 -0.28(-3.15%)
Feb 10, 2012 8.870 8.910 8.790 8.900 389,809 -0.02(-0.22%)
Feb 09, 2012 8.720 8.960 8.680 8.920 553,969 +0.21(+2.41%)
Feb 08, 2012 8.740 8.740 8.620 8.710 287,590 -0.03(-0.34%)
Feb 07, 2012 8.520 8.740 8.511 8.740 273,927 +0.19(+2.22%)
Feb 06, 2012 8.460 8.580 8.410 8.550 259,768 +0.05(+0.59%)
Feb 03, 2012 8.580 8.590 8.460 8.500 417,443 -0.10(-1.16%)
Feb 02, 2012 8.430 8.620 8.420 8.600 479,535 +0.16(+1.90%)
Feb 01, 2012 8.510 8.550 8.440 8.440 326,154 -0.01(-0.12%)
Jan 31, 2012 8.460 8.500 8.400 8.450 252,332 +0.05(+0.60%)
Jan 30, 2012 8.440 8.450 8.389 8.400 256,524 -0.06(-0.71%)
Jan 27, 2012 8.460 8.500 8.400 8.460 310,201 -0.01(-0.12%)
Jan 26, 2012 8.410 8.470 8.390 8.470 270,897 +0.11(+1.32%)
Jan 25, 2012 8.370 8.419 8.320 8.360 381,465 +0.02(+0.24%)
Jan 24, 2012 8.310 8.390 8.290 8.340 314,629 +0.03(+0.36%)
Jan 23, 2012 8.320 8.340 8.280 8.310 252,238 +0.01(+0.12%)
Jan 20, 2012 8.340 8.360 8.290 8.300 195,799 -0.03(-0.36%)
Jan 19, 2012 8.330 8.350 8.230 8.330 405,096 +0.04(+0.48%)
Jan 18, 2012 8.140 8.290 8.120 8.290 515,238 +0.15(+1.84%)
Jan 17, 2012 8.120 8.160 8.070 8.140 227,369 +0.03(+0.37%)
Jan 13, 2012 8.180 8.180 8.050 8.110 334,773 -0.04(-0.49%)
Jan 12, 2012 8.020 8.180 8.020 8.150 500,265 +0.11(+1.37%)
Jan 11, 2012 8.060 8.070 8.000 8.040 191,254 -0.07(-0.86%)
Jan 10, 2012 8.110 8.130 8.080 8.110 285,917 +0.03(+0.37%)
Jan 09, 2012 8.050 8.090 8.030 8.080 353,066 +0.03(+0.37%)
Jan 06, 2012 8.010 8.080 8.010 8.050 272,617 +0.03(+0.37%)
Jan 05, 2012 8.040 8.080 7.990 8.020 282,855 -0.04(-0.50%)
Jan 04, 2012 7.980 8.070 7.960 8.060 286,797 +0.23(+2.94%)
Dec 30, 2011 7.910 7.959 7.830 7.830 272,549 -0.02(-0.25%)
Dec 29, 2011 7.890 7.900 7.830 7.850 206,763 +0.01(+0.13%)
Dec 28, 2011 7.940 7.960 7.820 7.840 214,781 -0.09(-1.13%)
Dec 27, 2011 7.950 7.990 7.930 7.930 201,679 -0.03(-0.38%)
Dec 23, 2011 7.980 8.030 7.950 7.960 238,480 +0.00(+0.00%)
Dec 21, 2011 7.970 7.970 7.820 7.960 269,021 +0.07(+0.89%)
Dec 20, 2011 7.860 7.910 7.860 7.890 238,161 +0.06(+0.77%)
Dec 19, 2011 7.900 7.930 7.810 7.830 206,004 -0.06(-0.76%)
Dec 16, 2011 7.900 7.930 7.850 7.890 174,939 -0.03(-0.38%)
Dec 15, 2011 7.860 7.920 7.820 7.920 186,307 +0.08(+1.02%)
Dec 14, 2011 7.920 7.920 7.830 7.840 212,462 -0.05(-0.63%)
Dec 13, 2011 7.910 7.960 7.870 7.890 346,191 -0.05(-0.63%)
Dec 12, 2011 7.990 8.020 7.930 7.940 213,288 -0.05(-0.63%)
Dec 09, 2011 8.020 8.030 7.980 7.990 164,660 +0.00(+0.00%)
Dec 08, 2011 8.020 8.050 7.950 7.990 365,946 +0.02(+0.25%)
Dec 07, 2011 8.070 8.070 7.940 7.970 288,060 -0.09(-1.12%)
Dec 06, 2011 8.000 8.090 7.990 8.060 306,541 +0.03(+0.37%)
Dec 05, 2011 7.920 8.040 7.920 8.030 433,073 +0.13(+1.65%)
Dec 02, 2011 7.970 8.000 7.900 7.900 432,427 -0.04(-0.50%)
Dec 01, 2011 7.960 8.000 7.880 7.940 536,552 +0.02(+0.25%)
Nov 30, 2011 7.820 7.958 7.820 7.920 306,522 +0.14(+1.80%)
Nov 29, 2011 7.760 7.810 7.730 7.780 211,484 +0.04(+0.52%)
Nov 28, 2011 7.750 7.840 7.720 7.740 259,027 +0.07(+0.91%)
Nov 25, 2011 7.610 7.700 7.610 7.670 74,087 +0.01(+0.13%)
Nov 23, 2011 7.780 7.790 7.600 7.660 271,888 -0.12(-1.54%)
Nov 22, 2011 7.800 7.850 7.770 7.780 214,294 -0.03(-0.38%)
Nov 21, 2011 7.830 7.840 7.800 7.810 287,071 -0.04(-0.51%)
Nov 18, 2011 7.920 7.930 7.850 7.850 221,546 -0.03(-0.38%)
Nov 17, 2011 7.850 7.940 7.840 7.880 306,349 +0.01(+0.13%)
Nov 16, 2011 7.850 7.890 7.840 7.870 168,650 +0.00(+0.00%)
Nov 15, 2011 7.800 7.890 7.800 7.870 253,302 +0.02(+0.25%)
Nov 14, 2011 7.850 7.870 7.790 7.850 198,230 +0.01(+0.13%)
Nov 11, 2011 7.920 7.960 7.840 7.840 273,061 -0.04(-0.51%)
Nov 10, 2011 7.930 7.990 7.880 7.880 220,689 -0.10(-1.25%)
Nov 09, 2011 7.980 8.010 7.920 7.980 315,751 -0.05(-0.62%)
Nov 08, 2011 8.020 8.090 7.980 8.030 263,039 +0.04(+0.50%)
Nov 07, 2011 7.950 7.990 7.930 7.990 155,616 +0.06(+0.76%)
Nov 04, 2011 7.980 8.000 7.930 7.930 160,454 -0.07(-0.88%)
Nov 03, 2011 7.970 8.000 7.930 8.000 179,243 +0.08(+1.01%)
Nov 02, 2011 7.990 8.000 7.920 7.920 171,496 +0.01(+0.13%)
Nov 01, 2011 8.110 8.110 7.820 7.910 381,878 -0.04(-0.50%)
Oct 31, 2011 7.970 7.990 7.930 7.950 173,484 -0.09(-1.12%)
Oct 28, 2011 8.000 8.050 7.990 8.040 184,896 +0.08(+1.01%)
Oct 27, 2011 8.010 8.070 7.950 7.960 296,189 +0.05(+0.63%)
Oct 26, 2011 7.880 7.970 7.850 7.910 193,376 +0.03(+0.38%)
Oct 25, 2011 7.920 8.050 7.800 7.880 312,599 -0.03(-0.38%)
Oct 24, 2011 7.870 7.940 7.840 7.910 309,013 +0.06(+0.76%)
Oct 21, 2011 7.800 7.930 7.800 7.850 365,582 +0.08(+1.03%)
Oct 20, 2011 7.720 7.820 7.720 7.770 173,906 +0.03(+0.39%)
Oct 19, 2011 7.720 7.800 7.710 7.740 175,980 +0.04(+0.52%)
Oct 18, 2011 7.660 7.740 7.620 7.700 171,346 +0.08(+1.05%)
Oct 17, 2011 7.600 7.640 7.530 7.620 238,122 -0.03(-0.39%)
Oct 14, 2011 7.640 7.700 7.627 7.650 195,386 +0.06(+0.79%)
Oct 13, 2011 7.710 7.710 7.520 7.590 236,914 -0.14(-1.81%)
Oct 12, 2011 7.760 7.810 7.650 7.730 202,752 +0.00(+0.00%)
Oct 11, 2011 7.640 7.760 7.610 7.730 287,864 +0.08(+1.05%)
Oct 10, 2011 7.500 7.650 7.500 7.650 283,175 +0.18(+2.41%)
Oct 07, 2011 7.510 7.540 7.430 7.470 194,066 -0.01(-0.13%)
Oct 06, 2011 7.320 7.480 7.310 7.480 292,240 +0.15(+2.05%)
Oct 05, 2011 7.270 7.350 7.180 7.330 313,333 +0.00(+0.00%)
Oct 04, 2011 7.280 7.380 7.050 7.330 479,187 -0.06(-0.81%)
Oct 03, 2011 7.640 7.660 7.390 7.390 260,689 -0.19(-2.51%)
Sep 30, 2011 7.740 7.750 7.580 7.580 357,015 -0.17(-2.19%)
Sep 29, 2011 7.780 7.820 7.720 7.750 231,487 +0.01(+0.13%)
Sep 28, 2011 7.870 7.870 7.740 7.740 159,693 -0.10(-1.28%)
Sep 27, 2011 7.850 7.880 7.830 7.840 196,168 +0.03(+0.38%)
Sep 26, 2011 7.790 7.820 7.740 7.810 178,420 +0.00(+0.00%)
Sep 23, 2011 7.710 7.820 7.700 7.810 199,468 +0.05(+0.64%)
Sep 22, 2011 7.700 7.800 7.650 7.760 230,796 +0.00(+0.00%)
Sep 21, 2011 7.870 7.870 7.760 7.760 154,810 -0.09(-1.15%)
Sep 20, 2011 7.860 7.870 7.810 7.850 225,953 -0.03(-0.38%)
Sep 19, 2011 7.760 7.880 7.760 7.880 173,157 +0.06(+0.77%)
Sep 16, 2011 7.880 7.890 7.740 7.820 273,640 -0.03(-0.38%)
Sep 15, 2011 7.800 7.870 7.790 7.850 137,751 +0.06(+0.77%)
Sep 14, 2011 7.820 7.840 7.730 7.790 145,227 -0.01(-0.13%)
Sep 13, 2011 7.720 7.820 7.730 7.800 164,018 -0.06(-0.76%)
Sep 12, 2011 7.890 7.930 7.750 7.860 227,094 -0.08(-1.01%)
Sep 09, 2011 7.950 8.000 7.900 7.940 225,921 -0.05(-0.63%)
Sep 08, 2011 7.950 8.010 7.950 7.990 300,963 +0.04(+0.50%)
Sep 07, 2011 7.880 7.950 7.870 7.950 221,937 +0.14(+1.79%)
Sep 06, 2011 7.880 7.940 7.810 7.810 247,741 -0.16(-2.01%)
Sep 02, 2011 7.990 8.000 7.920 7.970 173,134 -0.05(-0.62%)
Sep 01, 2011 8.040 8.050 7.990 8.020 253,442 +0.00(+0.00%)
Aug 31, 2011 7.990 8.030 7.980 8.020 264,104 +0.04(+0.50%)
Aug 30, 2011 7.960 7.980 7.910 7.980 163,839 -0.01(-0.13%)
Aug 29, 2011 7.950 7.990 7.910 7.990 225,880 +0.10(+1.27%)
Aug 26, 2011 7.810 7.990 7.810 7.890 197,645 +0.02(+0.25%)
Aug 25, 2011 7.900 7.900 7.790 7.870 301,963 +0.08(+1.03%)
Aug 24, 2011 7.870 7.889 7.690 7.790 475,695 -0.05(-0.64%)
Aug 23, 2011 7.800 7.854 7.720 7.840 314,613 +0.11(+1.42%)
Aug 22, 2011 7.800 7.850 7.650 7.730 253,608 +0.01(+0.13%)
Aug 19, 2011 7.700 7.830 7.660 7.720 201,265 -0.10(-1.28%)
Aug 18, 2011 7.760 7.850 7.660 7.820 356,184 -0.01(-0.13%)
Aug 17, 2011 7.860 7.910 7.800 7.830 227,946 -0.01(-0.13%)
Aug 16, 2011 7.880 7.890 7.760 7.840 250,401 -0.04(-0.51%)
Aug 15, 2011 7.850 7.990 7.830 7.880 339,866 -0.01(-0.13%)
Aug 12, 2011 7.780 8.010 7.770 7.890 234,194 +0.07(+0.90%)
Aug 11, 2011 7.700 7.880 7.632 7.820 274,177 +0.12(+1.56%)
Aug 10, 2011 7.450 7.740 7.410 7.700 493,741 +0.18(+2.39%)
Aug 09, 2011 7.230 7.570 7.100 7.520 799,405 +0.44(+6.21%)
Aug 08, 2011 7.230 7.580 6.950 7.080 979,721 -0.69(-8.88%)
Aug 05, 2011 7.950 8.006 7.150 7.770 841,585 -0.19(-2.39%)
Aug 04, 2011 8.150 8.170 7.940 7.960 365,782 -0.22(-2.69%)
Aug 03, 2011 8.160 8.220 8.100 8.180 359,331 +0.03(+0.37%)
Aug 02, 2011 8.210 8.240 8.150 8.150 229,177 -0.04(-0.49%)
Aug 01, 2011 8.180 8.200 8.110 8.190 258,767 +0.12(+1.49%)
Jul 29, 2011 8.000 8.080 7.940 8.070 398,225 -0.02(-0.25%)
Jul 28, 2011 8.020 8.100 8.000 8.090 307,992 +0.03(+0.37%)
Jul 27, 2011 8.200 8.210 8.020 8.060 381,057 -0.16(-1.95%)
Jul 26, 2011 8.260 8.280 8.170 8.220 330,320 -0.03(-0.36%)
Jul 25, 2011 8.230 8.290 8.230 8.250 328,821 -0.06(-0.72%)
Jul 22, 2011 8.310 8.330 8.310 8.310 255,970 -0.01(-0.12%)
Jul 21, 2011 8.270 8.320 8.270 8.320 321,668 +0.06(+0.73%)
Jul 20, 2011 8.270 8.300 8.230 8.260 557,739 -0.01(-0.12%)
Jul 19, 2011 8.290 8.340 8.260 8.270 336,316 -0.05(-0.60%)
Jul 18, 2011 8.330 8.350 8.260 8.320 218,885 +0.00(+0.00%)
Jul 15, 2011 8.340 8.380 8.320 8.320 211,993 -0.03(-0.36%)
Jul 14, 2011 8.380 8.403 8.340 8.350 243,244 -0.01(-0.12%)
Jul 13, 2011 8.390 8.410 8.360 8.360 205,098 -0.09(-1.07%)
Jul 12, 2011 8.420 8.460 8.380 8.450 339,116 +0.03(+0.36%)
Jul 11, 2011 8.360 8.430 8.350 8.420 220,345 +0.00(+0.00%)
Jul 08, 2011 8.340 8.440 8.340 8.420 197,012 +0.02(+0.24%)
Jul 07, 2011 8.350 8.510 8.330 8.400 614,255 +0.08(+0.96%)
Jul 06, 2011 8.310 8.360 8.290 8.320 183,838 +0.00(+0.00%)
Jul 05, 2011 8.370 8.397 8.310 8.320 251,605 -0.10(-1.19%)
Jul 01, 2011 8.410 8.420 8.360 8.420 201,293 +0.03(+0.36%)
Jun 30, 2011 8.400 8.409 8.350 8.390 241,842 -0.01(-0.12%)
Jun 29, 2011 8.420 8.430 8.390 8.400 190,264 +0.02(+0.24%)
Jun 28, 2011 8.280 8.380 8.280 8.380 220,380 +0.08(+0.96%)
Jun 27, 2011 8.220 8.310 8.210 8.300 250,020 +0.05(+0.61%)
Jun 24, 2011 8.260 8.280 8.210 8.250 172,122 -0.02(-0.24%)
Jun 23, 2011 8.230 8.280 8.200 8.270 262,201 -0.02(-0.24%)
Jun 22, 2011 8.200 8.290 8.200 8.290 271,682 +0.10(+1.22%)
Jun 21, 2011 8.150 8.240 8.140 8.190 238,700 +0.04(+0.49%)
Jun 20, 2011 8.219 8.219 8.150 8.150 353,310 -0.08(-0.97%)
Jun 17, 2011 8.260 8.264 8.180 8.230 309,492 +0.03(+0.37%)
Jun 16, 2011 8.280 8.316 8.200 8.200 312,628 -0.09(-1.09%)
Jun 15, 2011 8.270 8.330 8.250 8.290 183,612 -0.04(-0.48%)
Jun 14, 2011 8.300 8.350 8.300 8.330 151,115 +0.03(+0.36%)
Jun 13, 2011 8.290 8.350 8.240 8.300 328,379 -0.07(-0.84%)
Jun 10, 2011 8.370 8.400 8.350 8.370 164,979 -0.06(-0.71%)
Jun 09, 2011 8.350 8.430 8.350 8.430 227,459 +0.07(+0.84%)
Jun 08, 2011 8.340 8.399 8.330 8.360 222,861 -0.01(-0.12%)
Jun 07, 2011 8.314 8.418 8.300 8.370 287,539 +0.07(+0.84%)
Jun 06, 2011 8.330 8.380 8.300 8.300 489,657 -0.04(-0.48%)
Jun 03, 2011 8.440 8.480 8.340 8.340 429,714 -0.15(-1.77%)
May 24, 2011 8.460 8.500 8.460 8.490 191,492 +0.02(+0.24%)
May 23, 2011 8.440 8.480 8.440 8.470 218,600 -0.03(-0.35%)
May 20, 2011 8.420 8.500 8.420 8.500 220,362 +0.08(+0.95%)
May 19, 2011 8.390 8.440 8.390 8.420 238,847 +0.02(+0.24%)
May 18, 2011 8.370 8.400 8.360 8.400 219,214 +0.03(+0.36%)
May 17, 2011 8.360 8.390 8.320 8.370 326,822 +0.02(+0.24%)
May 16, 2011 8.310 8.350 8.290 8.350 295,215 +0.03(+0.36%)
May 13, 2011 8.330 8.338 8.280 8.320 264,968 -0.03(-0.36%)
May 12, 2011 8.230 8.350 8.230 8.350 343,346 +0.04(+0.48%)
May 11, 2011 8.320 8.320 8.260 8.310 249,487 -0.04(-0.48%)
May 10, 2011 8.300 8.390 8.300 8.350 285,914 +0.05(+0.60%)
May 09, 2011 8.250 8.330 8.250 8.300 229,864 +0.05(+0.61%)
May 06, 2011 8.240 8.300 8.240 8.250 256,322 +0.03(+0.36%)
May 05, 2011 8.250 8.260 8.210 8.220 268,807 -0.03(-0.36%)
May 04, 2011 8.250 8.270 8.230 8.250 260,603 -0.02(-0.24%)
May 03, 2011 8.260 8.290 8.240 8.270 191,454 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.