Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.840 7.840 7.392 7.408 1,980,600 -0.32(-4.16%)
Apr 29, 2009 7.541 7.909 7.406 7.729 2,737,056 +0.33(+4.50%)
Apr 28, 2009 7.321 7.652 7.137 7.397 1,405,594 +0.24(+3.31%)
Apr 27, 2009 6.986 7.228 6.931 7.159 2,235,285 +0.18(+2.64%)
Apr 24, 2009 6.964 7.068 6.876 6.975 1,176,875 +0.04(+0.64%)
Apr 23, 2009 6.958 7.022 6.873 6.931 1,147,433 +0.02(+0.32%)
Apr 22, 2009 7.011 7.057 6.900 6.909 912,768 -0.08(-1.21%)
Apr 21, 2009 6.909 7.071 6.876 6.993 1,413,358 +0.02(+0.29%)
Apr 20, 2009 7.297 7.352 6.954 6.973 1,581,754 -0.23(-3.17%)
Apr 17, 2009 7.093 7.230 7.013 7.202 1,737,603 +0.16(+2.33%)
Apr 16, 2009 7.219 7.219 6.853 7.037 2,059,557 +0.13(+1.83%)
Apr 15, 2009 7.060 7.097 6.789 6.911 1,711,294 -0.01(-0.13%)
Apr 14, 2009 6.842 6.940 6.723 6.920 2,790,660 +0.09(+1.30%)
Apr 13, 2009 6.820 6.876 6.720 6.831 1,820,748 -0.02(-0.29%)
Apr 09, 2009 6.765 6.876 6.718 6.851 1,917,365 +0.16(+2.45%)
Apr 08, 2009 6.607 6.731 6.543 6.687 1,426,992 +0.06(+0.90%)
Apr 07, 2009 6.527 6.691 6.439 6.627 1,156,514 +0.06(+0.91%)
Apr 06, 2009 6.601 6.647 6.479 6.567 1,676,180 -0.09(-1.30%)
Apr 03, 2009 6.742 6.742 6.481 6.654 1,115,742 +0.04(+0.60%)
Apr 02, 2009 6.807 6.847 6.563 6.614 2,160,688 -0.04(-0.67%)
Apr 01, 2009 6.521 6.718 6.416 6.658 1,032,330 +0.14(+2.21%)
Mar 31, 2009 6.434 6.714 6.377 6.514 1,484,312 +0.13(+1.98%)
Mar 30, 2009 6.432 6.445 6.326 6.388 1,641,788 -0.30(-4.45%)
Mar 26, 2009 6.935 6.935 6.607 6.685 1,927,506 -0.01(-0.13%)
Mar 25, 2009 7.013 7.013 6.609 6.694 2,431,919 -0.12(-1.79%)
Mar 24, 2009 6.831 6.929 6.678 6.816 2,898,008 +0.04(+0.59%)
Mar 23, 2009 6.654 6.776 6.645 6.776 1,780,499 +0.26(+3.95%)
Mar 20, 2009 6.975 6.975 6.505 6.518 3,320,367 -0.39(-5.59%)
Mar 19, 2009 7.157 7.157 6.810 6.904 1,786,865 +0.14(+2.03%)
Mar 18, 2009 6.725 6.833 6.503 6.767 1,500,263 +0.10(+1.46%)
Mar 17, 2009 6.793 6.920 6.556 6.669 2,053,425 -0.03(-0.50%)
Mar 16, 2009 6.605 6.889 6.592 6.703 1,383,064 +0.17(+2.65%)
Mar 13, 2009 6.765 6.876 6.432 6.530 0 -0.19(-2.84%)
Mar 12, 2009 6.075 6.813 6.062 6.720 2,992,786 +0.59(+9.70%)
Mar 11, 2009 6.128 6.190 5.984 6.126 3,308,987 +0.14(+2.41%)
Mar 10, 2009 5.815 6.095 5.727 5.982 2,941,846 +0.26(+4.53%)
Mar 09, 2009 5.736 5.955 5.651 5.722 2,696,351 -0.12(-2.09%)
Mar 06, 2009 5.964 6.104 5.624 5.844 0 -0.06(-1.09%)
Mar 05, 2009 6.044 6.255 5.889 5.909 3,141,822 -0.19(-3.13%)
Mar 04, 2009 6.266 6.266 5.897 6.099 12,743,070 -0.48(-7.25%)
Mar 02, 2009 6.953 6.973 6.443 6.576 1,926,423 -0.48(-6.76%)
Feb 27, 2009 6.995 7.206 6.727 7.053 0 +0.14(+1.99%)
Feb 26, 2009 6.998 7.102 6.889 6.915 1,490,074 +0.10(+1.40%)
Feb 25, 2009 6.734 6.900 6.556 6.820 1,278,800 +0.12(+1.72%)
Feb 24, 2009 6.543 6.760 6.259 6.705 1,810,324 +0.17(+2.61%)
Feb 23, 2009 6.960 7.033 6.496 6.534 2,221,664 -0.40(-5.76%)
Feb 20, 2009 7.208 7.210 6.776 6.933 2,089,003 -0.34(-4.64%)
Feb 19, 2009 7.581 7.708 7.230 7.270 1,737,774 -0.29(-3.81%)
Feb 18, 2009 7.761 7.761 7.532 7.559 1,202,994 -0.11(-1.45%)
Feb 17, 2009 7.741 7.927 7.619 7.670 1,076,552 -0.20(-2.56%)
Feb 13, 2009 7.714 7.985 7.714 7.871 1,240,254 +0.06(+0.82%)
Feb 12, 2009 7.514 7.807 7.434 7.807 1,184,531 +0.29(+3.90%)
Feb 11, 2009 7.441 7.665 7.441 7.514 1,190,027 +0.05(+0.68%)
Feb 10, 2009 7.763 7.845 7.430 7.463 1,737,589 -0.25(-3.25%)
Feb 09, 2009 7.734 7.763 7.572 7.714 1,895,471 +0.04(+0.58%)
Feb 06, 2009 7.572 7.745 7.530 7.670 1,267,320 +0.10(+1.26%)
Feb 05, 2009 7.574 7.641 7.459 7.574 2,097,295 +0.08(+1.13%)
Feb 04, 2009 7.749 7.749 7.423 7.490 1,461,259 -0.34(-4.39%)
Feb 03, 2009 7.519 7.896 7.224 7.834 2,146,607 +0.24(+3.15%)
Feb 02, 2009 7.652 7.670 7.485 7.594 1,946,375 -0.10(-1.27%)
Jan 30, 2009 7.763 7.785 7.632 7.692 0 -0.03(-0.34%)
Jan 29, 2009 7.785 7.843 7.634 7.718 2,116,087 -0.07(-0.88%)
Jan 28, 2009 7.794 7.863 7.690 7.787 1,146,735 +0.18(+2.30%)
Jan 27, 2009 7.499 7.636 7.485 7.612 1,040,387 +0.08(+1.03%)
Jan 26, 2009 7.341 7.588 7.319 7.534 1,054,477 +0.27(+3.69%)
Jan 23, 2009 7.122 7.341 7.108 7.266 2,035,954 +0.00(+0.03%)
Jan 22, 2009 7.210 7.357 7.091 7.264 1,044,026 -0.08(-1.03%)
Jan 21, 2009 6.942 7.383 6.942 7.339 1,644,768 +0.38(+5.42%)
Jan 20, 2009 7.088 7.193 6.909 6.962 1,671,748 -0.12(-1.66%)
Jan 16, 2009 7.126 7.258 6.986 7.080 1,576,709 -0.01(-0.09%)
Jan 15, 2009 7.253 7.273 6.801 7.086 2,185,968 -0.10(-1.45%)
Jan 14, 2009 7.224 7.270 7.102 7.191 957,323 -0.06(-0.83%)
Jan 13, 2009 7.042 7.297 7.022 7.250 1,357,112 +0.13(+1.87%)
Jan 12, 2009 7.301 7.357 7.018 7.117 1,012,140 -0.18(-2.52%)
Jan 09, 2009 7.224 7.364 7.144 7.301 1,443,336 -0.00(-0.03%)
Jan 08, 2009 7.439 7.439 7.120 7.304 1,875,732 -0.11(-1.44%)
Jan 07, 2009 7.499 7.675 7.397 7.410 1,709,243 -0.25(-3.22%)
Jan 06, 2009 7.508 7.758 7.503 7.656 2,044,552 +0.24(+3.26%)
Jan 05, 2009 7.237 7.803 7.237 7.415 3,135,460 +0.20(+2.83%)
Jan 02, 2009 6.742 7.284 6.742 7.210 0 +0.51(+7.61%)
Jan 01, 2009 6.408 6.765 6.399 6.700 0 +0.00(+0.00%)
Dec 31, 2008 6.408 6.765 6.399 6.700 1,277,690 +0.31(+4.79%)
Dec 30, 2008 6.321 6.418 6.135 6.394 1,033,651 +0.08(+1.26%)
Dec 29, 2008 6.492 6.532 6.270 6.314 1,024,575 +0.01(+0.18%)
Dec 26, 2008 6.306 6.396 6.210 6.303 719,551 +0.14(+2.27%)
Dec 24, 2008 6.288 6.303 6.093 6.164 537,205 -0.09(-1.45%)
Dec 23, 2008 6.388 6.456 6.210 6.255 921,668 -0.12(-1.84%)
Dec 22, 2008 6.598 6.614 6.299 6.372 946,764 -0.12(-1.78%)
Dec 19, 2008 6.729 6.860 6.381 6.487 1,499,438 -0.25(-3.69%)
Dec 18, 2008 6.898 6.962 6.616 6.736 963,955 -0.13(-1.91%)
Dec 17, 2008 6.731 6.929 6.654 6.867 1,223,351 +0.08(+1.21%)
Dec 16, 2008 6.842 6.924 6.578 6.784 906,627 +0.10(+1.42%)
Dec 15, 2008 6.878 7.022 6.525 6.689 685,181 -0.15(-2.17%)
Dec 12, 2008 6.476 6.873 6.352 6.838 972,251 +0.29(+4.51%)
Dec 11, 2008 6.811 6.920 6.505 6.543 1,013,434 -0.38(-5.45%)
Dec 10, 2008 6.705 7.182 6.601 6.920 1,518,434 +0.39(+5.94%)
Dec 09, 2008 6.536 7.004 6.465 6.532 1,654,863 +0.00(+0.07%)
Dec 08, 2008 6.459 6.652 6.377 6.527 1,544,751 +0.29(+4.62%)
Dec 05, 2008 6.146 6.294 5.993 6.239 954,126 -0.08(-1.23%)
Dec 04, 2008 6.483 6.654 6.121 6.317 859,064 -0.17(-2.57%)
Dec 03, 2008 6.312 6.514 6.019 6.483 786,100 +0.25(+3.98%)
Dec 02, 2008 6.345 6.585 6.139 6.235 1,015,918 -0.21(-3.24%)
Dec 01, 2008 6.592 6.634 6.401 6.443 977,847 -0.22(-3.23%)
Nov 28, 2008 6.587 6.658 6.421 6.658 581,255 +0.10(+1.56%)
Nov 26, 2008 6.077 6.607 5.946 6.556 1,144,255 +0.44(+7.18%)
Nov 25, 2008 6.210 6.212 5.937 6.117 1,078,279 +0.04(+0.62%)
Nov 24, 2008 5.339 6.210 5.339 6.079 1,500,881 +0.78(+14.69%)
Nov 21, 2008 5.181 5.534 4.948 5.301 2,899,699 +0.04(+0.67%)
Nov 20, 2008 5.656 5.656 5.166 5.265 2,220,947 -0.46(-8.09%)
Nov 19, 2008 6.274 6.303 5.718 5.729 1,025,955 -0.44(-7.12%)
Nov 18, 2008 6.257 6.381 5.955 6.168 2,199,837 -0.17(-2.66%)
Nov 17, 2008 6.654 6.789 6.321 6.337 846,679 -0.22(-3.35%)
Nov 14, 2008 6.652 6.849 6.259 6.556 849,583 +0.12(+1.90%)
Nov 13, 2008 6.561 6.656 6.011 6.434 3,510,865 -0.18(-2.68%)
Nov 12, 2008 6.876 6.933 6.547 6.612 1,167,844 -0.39(-5.52%)
Nov 11, 2008 7.146 7.191 6.920 6.998 1,103,518 -0.20(-2.71%)
Nov 10, 2008 7.474 7.554 7.155 7.193 1,195,415 -0.18(-2.38%)
Nov 07, 2008 6.993 7.430 6.989 7.368 1,463,062 +0.43(+6.17%)
Nov 06, 2008 7.064 7.208 6.776 6.940 1,615,186 -0.33(-4.52%)
Nov 05, 2008 7.710 7.710 7.173 7.268 2,179,935 -0.62(-7.82%)
Nov 04, 2008 8.226 8.277 7.820 7.885 1,339,005 -0.02(-0.28%)
Nov 03, 2008 7.876 8.115 7.823 7.907 1,401,067 -0.03(-0.42%)
Oct 31, 2008 7.874 7.987 7.767 7.940 1,334,437 -0.01(-0.08%)
Oct 30, 2008 7.763 8.029 7.643 7.947 1,663,980 +0.45(+6.04%)
Oct 29, 2008 7.120 7.831 7.115 7.494 2,599,607 +0.39(+5.56%)
Oct 28, 2008 7.153 7.359 6.731 7.100 1,364,997 +0.14(+1.98%)
Oct 27, 2008 6.935 7.097 6.687 6.962 630,355 -0.08(-1.10%)
Oct 24, 2008 6.711 7.284 6.217 7.040 1,201,227 -0.04(-0.50%)
Oct 23, 2008 7.057 7.375 6.765 7.075 833,847 +0.04(+0.50%)
Oct 22, 2008 7.051 7.202 6.805 7.040 948,076 -0.04(-0.60%)
Oct 21, 2008 7.100 7.490 6.947 7.082 1,447,678 -0.11(-1.57%)
Oct 20, 2008 7.100 7.459 7.097 7.195 1,302,651 +0.26(+3.81%)
Oct 17, 2008 6.561 7.319 6.545 6.931 1,905,057 +0.33(+4.94%)
Oct 16, 2008 6.583 7.111 6.332 6.605 1,842,791 -0.07(-1.06%)
Oct 15, 2008 6.654 6.867 6.530 6.676 1,738,008 -0.22(-3.22%)
Oct 14, 2008 6.918 7.468 6.769 6.898 2,620,726 +0.25(+3.77%)
Oct 13, 2008 5.465 6.647 5.465 6.647 4,687,669 +1.73(+35.30%)
Oct 10, 2008 4.673 5.378 4.414 4.913 4,870,340 -0.48(-8.96%)
Oct 09, 2008 5.800 6.146 5.290 5.396 2,843,299 -0.27(-4.81%)
Oct 08, 2008 5.228 5.793 4.181 5.669 7,392,641 +0.12(+2.24%)
Oct 07, 2008 6.199 6.368 5.352 5.545 3,954,041 -0.61(-9.84%)
Oct 06, 2008 7.319 7.319 5.878 6.150 3,594,367 -1.18(-16.15%)
Oct 03, 2008 7.377 7.534 7.321 7.335 758,470 -0.02(-0.30%)
Oct 02, 2008 7.497 7.537 7.337 7.357 1,221,422 -0.17(-2.27%)
Oct 01, 2008 7.184 7.528 7.182 7.528 1,096,169 +0.34(+4.75%)
Sep 30, 2008 6.876 7.286 6.876 7.186 757,560 +0.31(+4.52%)
Sep 29, 2008 7.182 7.306 6.765 6.876 1,003,930 -0.47(-6.34%)
Sep 26, 2008 7.275 7.361 7.108 7.341 0 -0.11(-1.49%)
Sep 25, 2008 7.208 7.472 7.208 7.452 682,377 +0.22(+2.97%)
Sep 24, 2008 7.321 7.357 7.210 7.237 323,600 -0.07(-0.91%)
Sep 23, 2008 7.550 7.550 7.222 7.304 682,886 -0.22(-2.92%)
Sep 22, 2008 7.794 7.794 7.406 7.523 745,706 -0.16(-2.14%)
Sep 19, 2008 7.541 7.796 7.146 7.687 0 +0.64(+9.10%)
Sep 18, 2008 6.949 7.157 6.545 7.046 2,266,165 +0.09(+1.28%)
Sep 17, 2008 7.364 7.459 6.818 6.958 1,424,188 -0.45(-6.08%)
Sep 16, 2008 7.426 7.510 7.006 7.408 1,620,628 -0.08(-1.04%)
Sep 15, 2008 7.572 7.705 7.459 7.485 816,380 -0.38(-4.82%)
Sep 12, 2008 7.596 7.894 7.576 7.865 438,617 +0.25(+3.29%)
Sep 11, 2008 7.818 7.823 7.588 7.614 870,868 -0.20(-2.61%)
Sep 10, 2008 7.803 7.942 7.763 7.818 680,767 +0.02(+0.26%)
Sep 09, 2008 8.047 8.047 7.727 7.798 812,088 -0.21(-2.66%)
Sep 08, 2008 8.211 8.244 7.985 8.011 329,533 -0.03(-0.33%)
Sep 05, 2008 8.193 8.193 7.985 8.038 0 -0.23(-2.82%)
Sep 04, 2008 8.328 8.382 8.177 8.271 549,910 -0.04(-0.53%)
Sep 03, 2008 8.344 8.435 8.302 8.315 483,560 -0.06(-0.66%)
Sep 02, 2008 8.417 8.441 8.195 8.370 711,151 +0.12(+1.51%)
Aug 29, 2008 8.319 8.426 8.213 8.246 454,028 -0.16(-1.90%)
Aug 28, 2008 8.304 8.426 8.304 8.406 443,910 +0.12(+1.39%)
Aug 27, 2008 8.200 8.328 8.184 8.291 458,595 +0.13(+1.55%)
Aug 26, 2008 8.191 8.204 8.095 8.164 258,633 +0.07(+0.82%)
Aug 25, 2008 8.113 8.138 8.020 8.098 277,962 +0.03(+0.36%)
Aug 22, 2008 8.215 8.262 8.062 8.069 429,266 -0.06(-0.79%)
Aug 21, 2008 8.060 8.275 8.046 8.133 1,097,752 +0.05(+0.60%)
Aug 20, 2008 7.962 8.126 7.962 8.084 367,005 +0.05(+0.61%)
Aug 19, 2008 7.965 8.058 7.918 8.036 326,575 +0.03(+0.39%)
Aug 18, 2008 7.980 8.055 7.945 8.004 398,210 +0.05(+0.59%)
Aug 15, 2008 7.976 8.029 7.900 7.958 0 -0.02(-0.31%)
Aug 14, 2008 8.051 8.062 7.922 7.982 464,727 -0.01(-0.14%)
Aug 13, 2008 7.934 8.002 7.854 7.993 326,070 +0.06(+0.75%)
Aug 12, 2008 8.004 8.007 7.818 7.934 416,687 -0.04(-0.47%)
Aug 11, 2008 7.763 7.985 7.763 7.971 1,469,239 +0.21(+2.66%)
Aug 08, 2008 7.843 7.849 7.763 7.765 416,849 -0.08(-0.99%)
Aug 07, 2008 7.696 7.854 7.694 7.843 422,764 +0.12(+1.58%)
Aug 06, 2008 7.541 7.854 7.541 7.721 539,851 +0.16(+2.17%)
Aug 05, 2008 7.654 7.752 7.556 7.556 492,054 -0.11(-1.39%)
Aug 04, 2008 7.960 7.962 7.661 7.663 519,057 -0.40(-4.93%)
Aug 01, 2008 8.069 8.149 8.018 8.060 411,831 +0.04(+0.44%)
Jul 31, 2008 7.985 8.084 7.985 8.024 303,648 +0.03(+0.36%)
Jul 30, 2008 7.987 8.107 7.931 7.996 912,971 +0.08(+1.07%)
Jul 29, 2008 7.911 7.982 7.843 7.911 335,426 +0.02(+0.20%)
Jul 28, 2008 7.889 7.917 7.812 7.896 379,675 +0.05(+0.65%)
Jul 25, 2008 7.947 7.947 7.820 7.845 516,460 -0.00(-0.03%)
Jul 24, 2008 7.922 7.985 7.834 7.847 481,098 -0.07(-0.92%)
Jul 23, 2008 7.989 8.038 7.896 7.920 439,767 -0.03(-0.42%)
Jul 22, 2008 7.876 8.029 7.871 7.953 465,349 +0.08(+0.99%)
Jul 21, 2008 7.707 7.896 7.639 7.876 541,790 +0.26(+3.47%)
Jul 18, 2008 7.945 7.945 7.574 7.612 552,359 +0.04(+0.47%)
Jul 17, 2008 7.643 7.725 7.576 7.576 617,410 -0.04(-0.58%)
Jul 16, 2008 7.676 7.749 7.579 7.621 731,454 -0.11(-1.38%)
Jul 15, 2008 7.818 7.889 7.707 7.727 484,574 -0.16(-2.05%)
Jul 14, 2008 7.985 8.053 7.851 7.889 372,907 +0.02(+0.28%)
Jul 11, 2008 7.960 8.095 7.827 7.867 433,946 -0.07(-0.92%)
Jul 10, 2008 7.645 7.956 7.552 7.940 677,584 +0.24(+3.17%)
Jul 09, 2008 7.583 7.718 7.545 7.696 693,130 +0.16(+2.09%)
Jul 08, 2008 7.530 7.605 7.002 7.539 1,973,409 -0.15(-1.99%)
Jul 07, 2008 7.900 7.929 7.605 7.692 922,047 -0.20(-2.53%)
Jul 04, 2008 8.153 8.153 7.818 7.891 390,586 +0.00(+0.00%)
Jul 03, 2008 8.153 8.153 7.818 7.891 390,586 -0.26(-3.21%)
Jul 02, 2008 8.007 8.248 7.987 8.153 673,666 +0.16(+1.97%)
Jul 01, 2008 7.849 8.002 7.809 7.996 791,970 +0.10(+1.29%)
Jun 30, 2008 8.095 8.171 7.867 7.894 1,135,539 -0.20(-2.49%)
Jun 27, 2008 8.162 8.280 8.095 8.095 974,429 -0.09(-1.11%)
Jun 26, 2008 8.413 8.450 8.135 8.186 940,677 -0.24(-2.82%)
Jun 25, 2008 8.539 8.639 8.386 8.424 1,047,430 -0.02(-0.21%)
Jun 24, 2008 8.583 8.583 8.331 8.441 1,010,499 +0.08(+1.01%)
Jun 23, 2008 8.426 8.552 8.211 8.357 964,740 +0.31(+3.83%)
Jun 20, 2008 8.013 8.098 7.976 8.049 493,696 +0.02(+0.25%)
Jun 19, 2008 8.169 8.169 7.985 8.029 543,927 -0.15(-1.82%)
Jun 18, 2008 8.308 8.308 8.151 8.177 398,773 -0.10(-1.23%)
Jun 17, 2008 8.122 8.322 8.122 8.280 484,502 +0.13(+1.58%)
Jun 16, 2008 8.264 8.306 8.151 8.151 735,503 -0.13(-1.55%)
Jun 13, 2008 8.424 8.426 8.275 8.280 417,715 -0.12(-1.40%)
Jun 12, 2008 8.470 8.470 8.348 8.397 398,323 -0.04(-0.45%)
Jun 11, 2008 8.530 8.608 8.413 8.435 534,784 -0.08(-0.91%)
Jun 10, 2008 8.519 8.557 8.437 8.512 508,119 -0.03(-0.39%)
Jun 09, 2008 8.652 8.685 8.459 8.546 471,824 -0.01(-0.08%)
Jun 06, 2008 8.546 8.661 8.532 8.552 542,448 +0.02(+0.18%)
Jun 05, 2008 8.541 8.592 8.375 8.537 993,699 +0.00(+0.00%)
Jun 04, 2008 8.652 8.705 8.528 8.537 950,150 -0.20(-2.26%)
Jun 03, 2008 8.705 8.779 8.683 8.734 478,267 +0.03(+0.33%)
Jun 02, 2008 8.572 8.714 8.568 8.705 986,111 +0.11(+1.32%)
May 30, 2008 8.561 8.672 8.459 8.592 912,917 +0.03(+0.39%)
May 29, 2008 8.594 8.701 8.510 8.559 915,735 -0.04(-0.41%)
May 28, 2008 8.772 8.861 8.594 8.594 860,516 -0.15(-1.72%)
May 27, 2008 8.876 8.923 8.728 8.745 571,823 -0.14(-1.57%)
May 26, 2008 8.940 9.007 8.881 8.885 0 +0.00(+0.00%)
May 23, 2008 8.940 9.007 8.881 8.885 608,808 -0.11(-1.23%)
May 22, 2008 9.136 9.138 8.983 8.996 335,611 -0.10(-1.12%)
May 21, 2008 9.105 9.193 9.076 9.098 546,556 +0.00(+0.05%)
May 20, 2008 9.027 9.116 9.023 9.093 677,241 +0.02(+0.24%)
May 19, 2008 9.042 9.131 9.025 9.071 388,552 +0.01(+0.07%)
May 16, 2008 9.204 9.204 9.025 9.065 554,460 -0.02(-0.22%)
May 15, 2008 9.093 9.116 8.994 9.085 641,933 +0.04(+0.39%)
May 14, 2008 9.096 9.136 9.025 9.049 513,367 -0.05(-0.56%)
May 13, 2008 9.058 9.140 9.038 9.100 527,984 +0.01(+0.07%)
May 12, 2008 8.989 9.200 8.989 9.093 656,303 +0.02(+0.17%)
May 09, 2008 9.005 9.078 9.005 9.078 225,715 +0.05(+0.57%)
May 08, 2008 9.138 9.145 8.996 9.027 460,394 -0.07(-0.73%)
May 07, 2008 8.929 9.093 8.929 9.093 572,945 +0.00(+0.00%)
May 06, 2008 9.058 9.107 9.005 9.093 417,967 +0.02(+0.24%)
May 05, 2008 9.038 9.100 8.972 9.071 925,428 +0.09(+0.99%)
May 02, 2008 9.036 9.036 8.901 8.983 904,837 -0.11(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.