Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq 100 EW Index Direxion (NY: QQQE )

62.46 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 61.60 0 -0.76(-1.22%)
Dec 27, 2022 62.75 62.75 62.17 62.36 58,174 -0.55(-0.88%)
Dec 23, 2022 62.76 63.01 62.22 62.91 42,801 +0.03(+0.05%)
Dec 22, 2022 63.69 63.69 61.87 62.88 125,423 -1.34(-2.09%)
Dec 21, 2022 63.63 64.44 63.57 64.23 79,308 +0.80(+1.26%)
Dec 20, 2022 63.31 63.79 62.93 63.43 80,959 -0.03(-0.05%)
Dec 19, 2022 64.22 64.22 63.16 63.46 83,302 -0.70(-1.09%)
Dec 16, 2022 64.40 64.59 63.71 64.15 357,829 -0.47(-0.73%)
Dec 15, 2022 66.02 66.02 64.47 64.62 226,966 -2.03(-3.05%)
Dec 14, 2022 66.94 67.65 65.99 66.66 48,713 -0.34(-0.51%)
Dec 13, 2022 69.04 69.04 66.52 67.00 283,568 +0.70(+1.05%)
Dec 12, 2022 65.48 66.30 65.35 66.30 32,961 +0.80(+1.21%)
Dec 09, 2022 65.94 66.12 65.46 65.51 760,904 -0.56(-0.85%)
Dec 08, 2022 65.51 66.19 65.14 66.07 35,929 +1.01(+1.56%)
Dec 07, 2022 64.78 65.30 64.61 65.06 55,591 -0.04(-0.06%)
Dec 06, 2022 66.29 66.29 64.77 65.10 55,258 -1.09(-1.65%)
Dec 05, 2022 67.20 67.20 65.90 66.19 88,177 -1.24(-1.84%)
Dec 02, 2022 66.53 67.58 66.47 67.42 49,456 -0.28(-0.41%)
Dec 01, 2022 67.65 68.18 67.25 67.70 58,860 +0.39(+0.58%)
Nov 30, 2022 65.07 67.31 64.71 67.31 120,699 +2.42(+3.72%)
Nov 29, 2022 65.38 65.38 64.69 64.89 30,942 -0.20(-0.30%)
Nov 28, 2022 65.69 66.07 64.97 65.09 39,270 -0.83(-1.25%)
Nov 25, 2022 66.08 66.08 65.78 65.91 13,352 -0.33(-0.50%)
Nov 23, 2022 65.76 66.39 65.69 66.25 66,466 +0.50(+0.76%)
Nov 22, 2022 65.18 65.74 64.73 65.74 42,041 +0.75(+1.15%)
Nov 21, 2022 65.17 65.32 64.76 65.00 36,652 -0.45(-0.69%)
Nov 18, 2022 66.33 66.33 64.94 65.45 52,189 +0.05(+0.08%)
Nov 17, 2022 64.83 65.61 64.56 65.40 41,841 -0.38(-0.58%)
Nov 16, 2022 66.65 66.65 65.60 65.78 47,185 -1.22(-1.82%)
Nov 15, 2022 67.45 67.62 66.29 67.00 127,943 +1.27(+1.93%)
Nov 14, 2022 66.13 66.74 65.72 65.73 1,110,555 -0.66(-0.99%)
Nov 11, 2022 65.27 66.52 64.98 66.39 134,676 +1.37(+2.10%)
Nov 10, 2022 63.55 65.14 63.47 65.03 433,004 +4.27(+7.03%)
Nov 09, 2022 61.63 61.75 60.74 60.75 58,950 -1.36(-2.18%)
Nov 08, 2022 61.81 62.93 61.30 62.11 100,569 +0.65(+1.05%)
Nov 07, 2022 61.26 61.63 60.71 61.46 120,969 +0.73(+1.20%)
Nov 04, 2022 60.97 61.15 59.68 60.73 40,479 +0.77(+1.28%)
Nov 03, 2022 59.91 60.62 59.53 59.97 90,469 -0.76(-1.25%)
Nov 02, 2022 62.90 60.68 60.72 226,808 -2.03(-3.24%)
Nov 01, 2022 63.67 63.86 62.70 62.76 56,133 -0.08(-0.13%)
Oct 31, 2022 62.98 63.17 62.53 62.84 38,247 -0.48(-0.76%)
Oct 28, 2022 61.80 63.37 61.68 63.32 42,377 +1.59(+2.58%)
Oct 27, 2022 62.26 62.55 61.58 61.73 52,386 -0.38(-0.62%)
Oct 26, 2022 61.88 63.28 61.88 62.11 41,333 -0.18(-0.28%)
Oct 25, 2022 61.50 62.35 61.41 62.29 69,714 +1.47(+2.41%)
Oct 24, 2022 60.59 61.03 59.86 60.82 39,292 +0.27(+0.45%)
Oct 21, 2022 59.10 60.61 58.97 60.55 24,704 +1.31(+2.21%)
Oct 20, 2022 59.54 60.50 59.03 59.24 56,037 -0.27(-0.45%)
Oct 19, 2022 59.69 60.20 59.07 59.51 42,961 -0.60(-1.00%)
Oct 18, 2022 60.87 61.16 59.48 60.11 185,186 +0.63(+1.06%)
Oct 17, 2022 59.01 59.78 59.01 59.48 48,051 +1.80(+3.12%)
Oct 14, 2022 60.02 60.05 57.63 57.68 132,620 -1.78(-2.99%)
Oct 13, 2022 56.78 59.66 56.40 59.46 120,082 +1.07(+1.83%)
Oct 12, 2022 58.73 58.96 58.27 58.39 873,511 -0.10(-0.17%)
Oct 11, 2022 59.08 59.41 58.12 58.48 82,719 -0.84(-1.42%)
Oct 10, 2022 60.26 60.26 58.81 59.33 53,625 -0.79(-1.31%)
Oct 07, 2022 61.45 61.46 59.84 60.12 142,304 -2.26(-3.62%)
Oct 06, 2022 62.83 63.30 62.27 62.38 84,530 -0.53(-0.84%)
Oct 05, 2022 62.21 63.34 61.57 62.91 163,669 +0.07(+0.11%)
Oct 04, 2022 62.12 62.93 62.07 62.84 88,386 +2.05(+3.38%)
Oct 03, 2022 59.88 61.15 59.45 60.78 82,093 +1.59(+2.69%)
Sep 30, 2022 59.87 60.73 59.19 59.19 551,516 -0.90(-1.50%)
Sep 29, 2022 60.63 60.70 59.48 60.10 522,903 -1.36(-2.21%)
Sep 28, 2022 60.18 61.72 60.14 61.45 80,581 +1.65(+2.76%)
Sep 27, 2022 60.46 60.80 59.35 59.80 45,022 +0.13(+0.21%)
Sep 26, 2022 60.15 60.86 59.62 59.67 69,810 -0.48(-0.80%)
Sep 23, 2022 60.56 60.56 59.49 60.15 100,601 -0.84(-1.39%)
Sep 22, 2022 61.93 61.93 60.89 61.00 261,462 -1.16(-1.87%)
Sep 21, 2022 63.24 64.37 62.13 62.16 38,182 -0.98(-1.56%)
Sep 20, 2022 63.35 63.67 62.81 63.14 83,982 -0.79(-1.23%)
Sep 19, 2022 63.09 63.94 63.09 63.93 29,802 +0.27(+0.43%)
Sep 16, 2022 63.33 63.69 63.00 63.65 269,233 -0.57(-0.89%)
Sep 15, 2022 64.74 65.20 63.93 64.22 25,590 -0.79(-1.22%)
Sep 14, 2022 64.76 65.15 64.44 65.02 1,072,907 +0.43(+0.67%)
Sep 13, 2022 66.13 66.14 64.44 64.59 81,933 -3.38(-4.98%)
Sep 12, 2022 67.57 68.10 67.51 67.97 208,801 +0.61(+0.90%)
Sep 09, 2022 66.48 67.44 66.48 67.36 66,423 +1.55(+2.35%)
Sep 08, 2022 64.60 65.90 64.38 65.81 35,448 +0.71(+1.08%)
Sep 07, 2022 63.77 65.25 63.75 65.10 15,671 +1.43(+2.25%)
Sep 06, 2022 64.14 64.24 63.26 63.67 61,776 -0.41(-0.64%)
Sep 02, 2022 65.55 65.75 63.79 64.09 84,458 -0.79(-1.22%)
Sep 01, 2022 64.53 64.92 63.59 64.88 84,707 -0.32(-0.50%)
Aug 31, 2022 65.97 66.30 65.01 65.20 33,617 -0.18(-0.27%)
Aug 30, 2022 66.46 66.48 64.93 65.38 39,602 -0.71(-1.07%)
Aug 29, 2022 66.15 66.67 66.00 66.09 77,758 -0.49(-0.74%)
Aug 26, 2022 69.22 69.22 66.56 66.58 81,566 -2.62(-3.78%)
Aug 25, 2022 68.39 69.19 68.38 69.19 27,740 +1.19(+1.74%)
Aug 24, 2022 67.57 68.32 67.47 68.01 13,402 +0.47(+0.70%)
Aug 23, 2022 67.66 68.21 67.40 67.54 35,191 -0.15(-0.22%)
Aug 22, 2022 68.60 68.60 67.48 67.68 62,853 -1.69(-2.43%)
Aug 19, 2022 70.23 70.23 69.17 69.37 40,403 -1.40(-1.98%)
Aug 18, 2022 70.67 71.00 70.50 70.77 61,163 +0.05(+0.07%)
Aug 17, 2022 71.26 71.26 70.30 70.72 93,772 -1.30(-1.81%)
Aug 16, 2022 72.10 72.41 71.42 72.03 299,360 -0.26(-0.37%)
Aug 15, 2022 71.31 72.42 71.31 72.29 37,074 +0.60(+0.83%)
Aug 12, 2022 70.84 71.74 70.65 71.69 54,673 +1.20(+1.70%)
Aug 11, 2022 71.46 71.96 70.35 70.50 82,508 -0.37(-0.53%)
Aug 10, 2022 70.51 70.91 70.14 70.87 298,278 +1.95(+2.83%)
Aug 09, 2022 69.55 69.55 68.66 68.92 38,690 -1.26(-1.80%)
Aug 08, 2022 70.47 71.25 69.96 70.18 381,419 +0.02(+0.03%)
Aug 05, 2022 69.45 70.30 69.35 70.16 48,583 -0.08(-0.11%)
Aug 04, 2022 70.07 70.33 69.55 70.24 93,397 +0.20(+0.28%)
Aug 03, 2022 68.88 70.22 68.88 70.05 247,629 +1.60(+2.33%)
Aug 02, 2022 68.04 69.24 67.79 68.45 87,138 +0.06(+0.09%)
Aug 01, 2022 67.88 68.88 67.57 68.39 177,502 +0.08(+0.11%)
Jul 29, 2022 67.52 68.36 67.29 68.31 39,658 +0.61(+0.90%)
Jul 28, 2022 66.76 67.83 66.07 67.70 49,569 +0.86(+1.29%)
Jul 27, 2022 65.55 67.17 65.33 66.84 646,042 +2.03(+3.13%)
Jul 26, 2022 65.61 65.69 64.69 64.81 33,152 -1.09(-1.65%)
Jul 25, 2022 66.34 66.34 65.45 65.90 48,118 -0.32(-0.49%)
Jul 22, 2022 67.19 67.57 65.88 66.22 48,838 -1.06(-1.57%)
Jul 21, 2022 66.55 67.31 66.12 67.28 122,172 +0.85(+1.28%)
Jul 20, 2022 65.42 66.60 65.34 66.43 60,915 +1.15(+1.76%)
Jul 19, 2022 64.17 65.29 64.04 65.28 40,696 +2.00(+3.16%)
Jul 18, 2022 64.28 64.63 63.09 63.28 36,720 -0.43(-0.68%)
Jul 15, 2022 62.92 63.73 62.66 63.71 43,919 +1.26(+2.01%)
Jul 14, 2022 62.19 62.64 61.30 62.46 42,581 -0.21(-0.33%)
Jul 13, 2022 61.72 63.04 61.58 62.66 40,063 -0.14(-0.22%)
Jul 12, 2022 63.51 64.10 62.43 62.80 24,760 -0.51(-0.81%)
Jul 11, 2022 64.00 64.00 63.16 63.31 54,653 -1.39(-2.15%)
Jul 08, 2022 64.09 65.02 64.03 64.70 43,996 -0.02(-0.03%)
Jul 07, 2022 63.88 64.90 63.80 64.72 84,925 +1.36(+2.15%)
Jul 06, 2022 63.29 63.78 62.91 63.36 54,320 +0.06(+0.09%)
Jul 05, 2022 61.68 63.30 61.27 63.30 55,864 +0.81(+1.30%)
Jul 01, 2022 61.44 62.49 61.41 62.49 69,279 +0.76(+1.22%)
Jun 30, 2022 61.88 62.56 60.89 61.73 56,499 -0.76(-1.21%)
Jun 29, 2022 62.60 62.60 61.80 62.49 29,332 -0.16(-0.25%)
Jun 28, 2022 64.65 65.08 62.58 62.64 33,217 -1.78(-2.77%)
Jun 27, 2022 65.17 65.17 64.22 64.43 23,378 -0.51(-0.79%)
Jun 24, 2022 63.48 65.00 63.39 64.94 82,559 +2.15(+3.42%)
Jun 23, 2022 62.19 62.92 61.68 62.79 91,264 +1.21(+1.96%)
Jun 22, 2022 60.98 62.31 60.98 61.58 91,748 +0.01(+0.02%)
Jun 21, 2022 61.19 62.13 61.19 61.58 87,903 +1.20(+1.99%)
Jun 17, 2022 59.77 60.69 59.51 60.37 247,985 +0.89(+1.50%)
Jun 16, 2022 60.40 60.40 59.10 59.48 276,495 -2.50(-4.04%)
Jun 15, 2022 61.54 62.57 60.90 61.99 48,448 +1.22(+2.01%)
Jun 14, 2022 61.18 61.21 60.23 60.76 69,467 +0.15(+0.24%)
Jun 13, 2022 61.96 62.15 60.42 60.62 99,875 -3.02(-4.75%)
Jun 10, 2022 64.48 64.68 63.58 63.64 45,899 -2.01(-3.06%)
Jun 09, 2022 66.96 67.52 65.61 65.65 45,634 -1.88(-2.78%)
Jun 08, 2022 67.82 68.31 67.39 67.52 61,999 -0.44(-0.65%)
Jun 07, 2022 66.44 68.10 66.39 67.96 104,675 +0.88(+1.31%)
Jun 06, 2022 67.87 68.06 66.88 67.08 59,012 +0.18(+0.26%)
Jun 03, 2022 67.40 67.71 66.68 66.91 191,371 -1.26(-1.85%)
Jun 02, 2022 66.26 68.20 66.14 68.17 173,738 +1.89(+2.85%)
Jun 01, 2022 67.37 67.56 65.74 66.28 62,641 -0.73(-1.09%)
May 31, 2022 67.64 67.64 66.48 67.01 60,756 -0.68(-1.00%)
May 27, 2022 66.28 67.69 66.28 67.69 433,219 +2.03(+3.08%)
May 26, 2022 64.30 65.90 64.30 65.66 52,765 +1.87(+2.93%)
May 25, 2022 62.69 64.15 62.63 63.80 244,703 +1.12(+1.78%)
May 24, 2022 63.08 63.08 62.00 62.68 225,115 -1.24(-1.94%)
May 23, 2022 63.60 63.95 62.91 63.92 316,142 +0.64(+1.00%)
May 20, 2022 64.15 64.15 61.51 63.29 321,855 -0.04(-0.06%)
May 19, 2022 62.52 64.07 62.26 63.33 145,320 +0.56(+0.89%)
May 18, 2022 64.98 64.98 62.53 62.77 176,699 -3.01(-4.58%)
May 17, 2022 65.49 65.81 64.57 65.78 1,030,495 +1.53(+2.38%)
May 16, 2022 64.75 65.03 64.14 64.26 65,099 -0.78(-1.20%)
May 13, 2022 63.54 65.23 63.45 65.04 125,959 +2.51(+4.02%)
May 12, 2022 61.65 63.18 61.23 62.52 393,495 +0.39(+0.63%)
May 11, 2022 63.25 64.25 62.01 62.13 2,108,337 -1.43(-2.25%)
May 10, 2022 64.41 64.77 62.61 63.56 68,136 +0.56(+0.89%)
May 09, 2022 64.66 64.85 62.71 63.00 91,056 -2.72(-4.14%)
May 06, 2022 66.81 66.81 64.99 65.72 250,860 -1.42(-2.11%)
May 05, 2022 69.68 69.68 66.48 67.14 118,352 -3.30(-4.68%)
May 04, 2022 68.53 70.54 67.25 70.44 31,885 +2.01(+2.93%)
May 03, 2022 68.66 68.88 68.19 68.43 37,865 -0.09(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.